{
  "ticker": {
    "uuid": "a4abadc6-3e7e-4a22-9f5b-3e175b559881",
    "symbol": "GATX",
    "name": "GATX Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.086648,
    "boundary_margin": 0.191991,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289218,
    "volatility_stability": 0.9452,
    "risk_context": 0.3458,
    "current_regime": {
      "move": 0.073851,
      "interruption": -0.167408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.915,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.272808,
        "direction_boundary": 94.101621,
        "core_momentum": 0.214355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208041
      },
      {
        "date": "2023-08-25",
        "close": 113.262725,
        "direction_boundary": 92.662386,
        "core_momentum": 0.222316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206564
      },
      {
        "date": "2023-09-01",
        "close": 114.034581,
        "direction_boundary": 86.961524,
        "core_momentum": 0.311322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206242
      },
      {
        "date": "2023-09-08",
        "close": 107.2594,
        "direction_boundary": 89.755881,
        "core_momentum": 0.195013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214082
      },
      {
        "date": "2023-09-15",
        "close": 108.691457,
        "direction_boundary": 90.578401,
        "core_momentum": 0.199971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212613
      },
      {
        "date": "2023-09-22",
        "close": 104.583931,
        "direction_boundary": 85.307189,
        "core_momentum": 0.225969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215828
      },
      {
        "date": "2023-09-29",
        "close": 104.200945,
        "direction_boundary": 80.007789,
        "core_momentum": 0.302385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205133
      },
      {
        "date": "2023-10-06",
        "close": 102.065798,
        "direction_boundary": 84.790404,
        "core_momentum": 0.203742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206111
      },
      {
        "date": "2023-10-13",
        "close": 103.645615,
        "direction_boundary": 85.673637,
        "core_momentum": 0.209773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200966
      },
      {
        "date": "2023-10-20",
        "close": 101.816857,
        "direction_boundary": 88.577032,
        "core_momentum": 0.149472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202204
      },
      {
        "date": "2023-10-27",
        "close": 97.355068,
        "direction_boundary": 96.244249,
        "core_momentum": 0.011542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209699
      },
      {
        "date": "2023-11-03",
        "close": 104.392438,
        "direction_boundary": 99.363755,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23336
      },
      {
        "date": "2023-11-10",
        "close": 102.898792,
        "direction_boundary": 102.032247,
        "core_momentum": 0.008493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231566
      },
      {
        "date": "2023-11-17",
        "close": 106.173324,
        "direction_boundary": 102.445675,
        "core_momentum": 0.036387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233835
      },
      {
        "date": "2023-11-24",
        "close": 105.886084,
        "direction_boundary": 105.151752,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218378
      },
      {
        "date": "2023-12-01",
        "close": 106.642481,
        "direction_boundary": 106.420225,
        "core_momentum": 0.002088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213675
      },
      {
        "date": "2023-12-08",
        "close": 108.318046,
        "direction_boundary": 102.755747,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214656
      },
      {
        "date": "2023-12-15",
        "close": 113.048384,
        "direction_boundary": 100.68433,
        "core_momentum": 0.1228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223906
      },
      {
        "date": "2023-12-22",
        "close": 115.193351,
        "direction_boundary": 103.422113,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223832
      },
      {
        "date": "2023-12-29",
        "close": 115.63581,
        "direction_boundary": 100.39167,
        "core_momentum": 0.151847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211278
      },
      {
        "date": "2024-01-05",
        "close": 113.933303,
        "direction_boundary": 104.800445,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211457
      },
      {
        "date": "2024-01-12",
        "close": 112.538594,
        "direction_boundary": 106.707452,
        "core_momentum": 0.054646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209293
      },
      {
        "date": "2024-01-19",
        "close": 112.856011,
        "direction_boundary": 102.015459,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208135
      },
      {
        "date": "2024-01-26",
        "close": 121.84948,
        "direction_boundary": 107.406059,
        "core_momentum": 0.134475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226159
      },
      {
        "date": "2024-02-02",
        "close": 117.328699,
        "direction_boundary": 110.087198,
        "core_momentum": 0.06578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227473
      },
      {
        "date": "2024-02-09",
        "close": 122.426601,
        "direction_boundary": 104.517226,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233586
      },
      {
        "date": "2024-02-16",
        "close": 121.868717,
        "direction_boundary": 104.43226,
        "core_momentum": 0.166964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230018
      },
      {
        "date": "2024-02-23",
        "close": 121.830242,
        "direction_boundary": 102.581896,
        "core_momentum": 0.187639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229479
      },
      {
        "date": "2024-03-01",
        "close": 123.382589,
        "direction_boundary": 102.1138,
        "core_momentum": 0.208285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229827
      },
      {
        "date": "2024-03-08",
        "close": 128.281561,
        "direction_boundary": 97.417495,
        "core_momentum": 0.316823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21532
      },
      {
        "date": "2024-03-15",
        "close": 126.967438,
        "direction_boundary": 95.908985,
        "core_momentum": 0.323833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2164
      },
      {
        "date": "2024-03-22",
        "close": 124.735362,
        "direction_boundary": 99.428842,
        "core_momentum": 0.254519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209666
      },
      {
        "date": "2024-03-29",
        "close": 129.508719,
        "direction_boundary": 104.381309,
        "core_momentum": 0.240727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213319
      },
      {
        "date": "2024-04-05",
        "close": 128.146283,
        "direction_boundary": 102.825361,
        "core_momentum": 0.246252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211009
      },
      {
        "date": "2024-04-12",
        "close": 125.276472,
        "direction_boundary": 106.534968,
        "core_momentum": 0.175919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215171
      },
      {
        "date": "2024-04-19",
        "close": 125.595339,
        "direction_boundary": 106.82908,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212256
      },
      {
        "date": "2024-04-26",
        "close": 123.208661,
        "direction_boundary": 108.07194,
        "core_momentum": 0.140062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2024-05-03",
        "close": 123.662806,
        "direction_boundary": 108.157328,
        "core_momentum": 0.14336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182316
      },
      {
        "date": "2024-05-10",
        "close": 128.223585,
        "direction_boundary": 105.43442,
        "core_momentum": 0.216145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2024-05-17",
        "close": 132.610435,
        "direction_boundary": 107.739878,
        "core_momentum": 0.230839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2024-05-24",
        "close": 131.953374,
        "direction_boundary": 114.105981,
        "core_momentum": 0.156411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185105
      },
      {
        "date": "2024-05-31",
        "close": 133.306147,
        "direction_boundary": 117.606863,
        "core_momentum": 0.13349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185109
      },
      {
        "date": "2024-06-07",
        "close": 126.706546,
        "direction_boundary": 118.669461,
        "core_momentum": 0.067727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202176
      },
      {
        "date": "2024-06-14",
        "close": 125.807918,
        "direction_boundary": 119.113584,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195791
      },
      {
        "date": "2024-06-21",
        "close": 128.438218,
        "direction_boundary": 116.559789,
        "core_momentum": 0.101908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2024-06-28",
        "close": 128.467336,
        "direction_boundary": 122.677462,
        "core_momentum": 0.047196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196169
      },
      {
        "date": "2024-07-05",
        "close": 129.515573,
        "direction_boundary": 121.067047,
        "core_momentum": 0.069784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194325
      },
      {
        "date": "2024-07-12",
        "close": 139.803831,
        "direction_boundary": 123.554138,
        "core_momentum": 0.131519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216306
      },
      {
        "date": "2024-07-19",
        "close": 139.04677,
        "direction_boundary": 125.183612,
        "core_momentum": 0.110743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2024-07-26",
        "close": 135.804999,
        "direction_boundary": 119.246991,
        "core_momentum": 0.138855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197237
      },
      {
        "date": "2024-08-02",
        "close": 130.554105,
        "direction_boundary": 115.29242,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197941
      },
      {
        "date": "2024-08-09",
        "close": 133.417346,
        "direction_boundary": 117.455523,
        "core_momentum": 0.135897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191867
      },
      {
        "date": "2024-08-16",
        "close": 133.999701,
        "direction_boundary": 114.272808,
        "core_momentum": 0.17263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191533
      },
      {
        "date": "2024-08-23",
        "close": 136.387353,
        "direction_boundary": 113.262725,
        "core_momentum": 0.204168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192409
      },
      {
        "date": "2024-08-30",
        "close": 136.950295,
        "direction_boundary": 114.034581,
        "core_momentum": 0.200954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192035
      },
      {
        "date": "2024-09-06",
        "close": 128.525571,
        "direction_boundary": 107.2594,
        "core_momentum": 0.198269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206746
      },
      {
        "date": "2024-09-13",
        "close": 135.251762,
        "direction_boundary": 108.691457,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217782
      },
      {
        "date": "2024-09-20",
        "close": 134.569509,
        "direction_boundary": 104.583931,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216137
      },
      {
        "date": "2024-09-27",
        "close": 129.949682,
        "direction_boundary": 104.200945,
        "core_momentum": 0.247107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216281
      },
      {
        "date": "2024-10-04",
        "close": 126.343489,
        "direction_boundary": 102.065798,
        "core_momentum": 0.237863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21937
      },
      {
        "date": "2024-10-11",
        "close": 129.774246,
        "direction_boundary": 103.645615,
        "core_momentum": 0.252096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22012
      },
      {
        "date": "2024-10-18",
        "close": 130.251823,
        "direction_boundary": 101.816857,
        "core_momentum": 0.279276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220138
      },
      {
        "date": "2024-10-25",
        "close": 134.316101,
        "direction_boundary": 97.355068,
        "core_momentum": 0.379652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221679
      },
      {
        "date": "2024-11-01",
        "close": 134.696213,
        "direction_boundary": 104.392438,
        "core_momentum": 0.290287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221679
      },
      {
        "date": "2024-11-08",
        "close": 149.043017,
        "direction_boundary": 102.898792,
        "core_momentum": 0.448443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2024-11-15",
        "close": 147.688258,
        "direction_boundary": 106.173324,
        "core_momentum": 0.391011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254125
      },
      {
        "date": "2024-11-22",
        "close": 157.493206,
        "direction_boundary": 105.886084,
        "core_momentum": 0.487383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2024-11-29",
        "close": 159.998049,
        "direction_boundary": 106.642481,
        "core_momentum": 0.500322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267233
      },
      {
        "date": "2024-12-06",
        "close": 156.752475,
        "direction_boundary": 108.318046,
        "core_momentum": 0.44715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257248
      },
      {
        "date": "2024-12-13",
        "close": 157.795347,
        "direction_boundary": 113.048384,
        "core_momentum": 0.395821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256317
      },
      {
        "date": "2024-12-20",
        "close": 151.143919,
        "direction_boundary": 115.193351,
        "core_momentum": 0.312089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265445
      },
      {
        "date": "2024-12-27",
        "close": 152.034036,
        "direction_boundary": 115.63581,
        "core_momentum": 0.314766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265304
      },
      {
        "date": "2025-01-03",
        "close": 150.742877,
        "direction_boundary": 113.933303,
        "core_momentum": 0.32308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266101
      },
      {
        "date": "2025-01-10",
        "close": 146.693331,
        "direction_boundary": 112.538594,
        "core_momentum": 0.303494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249401
      },
      {
        "date": "2025-01-17",
        "close": 151.310205,
        "direction_boundary": 112.856011,
        "core_momentum": 0.340737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25237
      },
      {
        "date": "2025-01-24",
        "close": 163.722943,
        "direction_boundary": 121.84948,
        "core_momentum": 0.343649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269947
      },
      {
        "date": "2025-01-31",
        "close": 161.854674,
        "direction_boundary": 117.328699,
        "core_momentum": 0.379498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262984
      },
      {
        "date": "2025-02-07",
        "close": 161.795985,
        "direction_boundary": 122.426601,
        "core_momentum": 0.321575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26251
      },
      {
        "date": "2025-02-14",
        "close": 161.776422,
        "direction_boundary": 121.868717,
        "core_momentum": 0.327465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262688
      },
      {
        "date": "2025-02-21",
        "close": 158.411582,
        "direction_boundary": 121.830242,
        "core_momentum": 0.300265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265086
      },
      {
        "date": "2025-02-28",
        "close": 163.996825,
        "direction_boundary": 123.382589,
        "core_momentum": 0.329173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268073
      },
      {
        "date": "2025-03-07",
        "close": 151.960901,
        "direction_boundary": 128.281561,
        "core_momentum": 0.184589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275249
      },
      {
        "date": "2025-03-14",
        "close": 151.067533,
        "direction_boundary": 126.967438,
        "core_momentum": 0.189813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268038
      },
      {
        "date": "2025-03-21",
        "close": 152.078708,
        "direction_boundary": 124.735362,
        "core_momentum": 0.219211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267717
      },
      {
        "date": "2025-03-28",
        "close": 153.237141,
        "direction_boundary": 129.508719,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261548
      },
      {
        "date": "2025-04-04",
        "close": 143.135212,
        "direction_boundary": 128.146283,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27752
      },
      {
        "date": "2025-04-11",
        "close": 145.30482,
        "direction_boundary": 125.276472,
        "core_momentum": 0.159873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276133
      },
      {
        "date": "2025-04-18",
        "close": 144.431086,
        "direction_boundary": 125.595339,
        "core_momentum": 0.149972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276508
      },
      {
        "date": "2025-04-25",
        "close": 142.310564,
        "direction_boundary": 123.208661,
        "core_momentum": 0.155037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2749
      },
      {
        "date": "2025-05-02",
        "close": 146.423984,
        "direction_boundary": 123.662806,
        "core_momentum": 0.184058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277307
      },
      {
        "date": "2025-05-09",
        "close": 143.233384,
        "direction_boundary": 128.223585,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240409
      },
      {
        "date": "2025-05-16",
        "close": 147.651137,
        "direction_boundary": 132.610435,
        "core_momentum": 0.11342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244124
      },
      {
        "date": "2025-05-23",
        "close": 141.65281,
        "direction_boundary": 131.953374,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232183
      },
      {
        "date": "2025-05-30",
        "close": 156.329569,
        "direction_boundary": 133.306147,
        "core_momentum": 0.172711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271427
      },
      {
        "date": "2025-06-06",
        "close": 154.179595,
        "direction_boundary": 126.706546,
        "core_momentum": 0.216824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270623
      },
      {
        "date": "2025-06-13",
        "close": 151.00863,
        "direction_boundary": 125.807918,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271818
      },
      {
        "date": "2025-06-20",
        "close": 150.643946,
        "direction_boundary": 128.438218,
        "core_momentum": 0.17289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265207
      },
      {
        "date": "2025-06-27",
        "close": 152.743342,
        "direction_boundary": 128.467336,
        "core_momentum": 0.188966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265797
      },
      {
        "date": "2025-07-04",
        "close": 156.942133,
        "direction_boundary": 129.515573,
        "core_momentum": 0.211763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2025-07-11",
        "close": 155.71995,
        "direction_boundary": 139.803831,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265217
      },
      {
        "date": "2025-07-18",
        "close": 151.787279,
        "direction_boundary": 139.04677,
        "core_momentum": 0.091628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264578
      },
      {
        "date": "2025-07-25",
        "close": 151.264894,
        "direction_boundary": 135.804999,
        "core_momentum": 0.113839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238981
      },
      {
        "date": "2025-08-01",
        "close": 147.085816,
        "direction_boundary": 130.554105,
        "core_momentum": 0.126627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241238
      },
      {
        "date": "2025-08-08",
        "close": 149.086648,
        "direction_boundary": 133.417346,
        "core_momentum": 0.117446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242384
      },
      {
        "date": "2025-08-15",
        "close": 154.152795,
        "direction_boundary": 133.999701,
        "core_momentum": 0.150397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247627
      },
      {
        "date": "2025-08-22",
        "close": 164.058394,
        "direction_boundary": 136.387353,
        "core_momentum": 0.202886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261299
      },
      {
        "date": "2025-08-29",
        "close": 165.891668,
        "direction_boundary": 136.950295,
        "core_momentum": 0.211328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257308
      },
      {
        "date": "2025-09-05",
        "close": 165.231295,
        "direction_boundary": 128.525571,
        "core_momentum": 0.285591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232572
      },
      {
        "date": "2025-09-12",
        "close": 167.350403,
        "direction_boundary": 135.251762,
        "core_momentum": 0.237325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232547
      },
      {
        "date": "2025-09-19",
        "close": 170.206917,
        "direction_boundary": 134.569509,
        "core_momentum": 0.264825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233222
      },
      {
        "date": "2025-09-26",
        "close": 175.053862,
        "direction_boundary": 129.949682,
        "core_momentum": 0.34709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2025-10-03",
        "close": 173.945989,
        "direction_boundary": 126.343489,
        "core_momentum": 0.376771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2025-10-10",
        "close": 167.318533,
        "direction_boundary": 129.774246,
        "core_momentum": 0.289305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220553
      },
      {
        "date": "2025-10-17",
        "close": 170.157458,
        "direction_boundary": 130.251823,
        "core_momentum": 0.306373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220455
      },
      {
        "date": "2025-10-24",
        "close": 159.464503,
        "direction_boundary": 134.316101,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240122
      },
      {
        "date": "2025-10-31",
        "close": 155.151711,
        "direction_boundary": 134.696213,
        "core_momentum": 0.151864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241405
      },
      {
        "date": "2025-11-07",
        "close": 153.400875,
        "direction_boundary": 149.043017,
        "core_momentum": 0.029239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239707
      },
      {
        "date": "2025-11-14",
        "close": 155.54738,
        "direction_boundary": 147.688258,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236967
      },
      {
        "date": "2025-11-21",
        "close": 155.309978,
        "direction_boundary": 157.493206,
        "core_momentum": -0.013862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228637
      },
      {
        "date": "2025-11-28",
        "close": 158.198362,
        "direction_boundary": 159.998049,
        "core_momentum": -0.011248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184813
      },
      {
        "date": "2025-12-05",
        "close": 165.488564,
        "direction_boundary": 156.752475,
        "core_momentum": 0.055732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193539
      },
      {
        "date": "2025-12-12",
        "close": 166.606329,
        "direction_boundary": 157.795347,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190594
      },
      {
        "date": "2025-12-19",
        "close": 171.513649,
        "direction_boundary": 151.143919,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2025-12-26",
        "close": 171.950449,
        "direction_boundary": 152.034036,
        "core_momentum": 0.131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193116
      },
      {
        "date": "2026-01-02",
        "close": 169.577829,
        "direction_boundary": 150.742877,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191904
      },
      {
        "date": "2026-01-09",
        "close": 174.601033,
        "direction_boundary": 146.693331,
        "core_momentum": 0.190245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194584
      },
      {
        "date": "2026-01-16",
        "close": 178.164927,
        "direction_boundary": 151.310205,
        "core_momentum": 0.177481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190797
      },
      {
        "date": "2026-01-23",
        "close": 182.016713,
        "direction_boundary": 163.722943,
        "core_momentum": 0.111736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191403
      },
      {
        "date": "2026-01-30",
        "close": 180.587184,
        "direction_boundary": 161.854674,
        "core_momentum": 0.115737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185971
      },
      {
        "date": "2026-02-06",
        "close": 187.059772,
        "direction_boundary": 161.795985,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189681
      },
      {
        "date": "2026-02-13",
        "close": 190.663375,
        "direction_boundary": 161.776422,
        "core_momentum": 0.178561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186971
      },
      {
        "date": "2026-02-20",
        "close": 197.076399,
        "direction_boundary": 158.411582,
        "core_momentum": 0.244078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2026-02-27",
        "close": 182.83075,
        "direction_boundary": 163.996825,
        "core_momentum": 0.114843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207728
      },
      {
        "date": "2026-03-06",
        "close": 178.211138,
        "direction_boundary": 151.960901,
        "core_momentum": 0.172743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211462
      },
      {
        "date": "2026-03-13",
        "close": 167.869951,
        "direction_boundary": 151.067533,
        "core_momentum": 0.111225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227986
      },
      {
        "date": "2026-03-20",
        "close": 164.08416,
        "direction_boundary": 152.078708,
        "core_momentum": 0.078942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228785
      },
      {
        "date": "2026-03-27",
        "close": 166.973316,
        "direction_boundary": 153.237141,
        "core_momentum": 0.08964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22651
      },
      {
        "date": "2026-04-03",
        "close": 173.648264,
        "direction_boundary": 143.135212,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233389
      },
      {
        "date": "2026-04-10",
        "close": 192.84621,
        "direction_boundary": 145.30482,
        "core_momentum": 0.327184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2026-04-17",
        "close": 197.767738,
        "direction_boundary": 144.431086,
        "core_momentum": 0.369288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26909
      },
      {
        "date": "2026-04-24",
        "close": 197.419047,
        "direction_boundary": 142.310564,
        "core_momentum": 0.387241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249446
      },
      {
        "date": "2026-05-01",
        "close": 195.615815,
        "direction_boundary": 146.423984,
        "core_momentum": 0.335955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245486
      },
      {
        "date": "2026-05-08",
        "close": 185.732907,
        "direction_boundary": 143.233384,
        "core_momentum": 0.296715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258261
      },
      {
        "date": "2026-05-15",
        "close": 172.024358,
        "direction_boundary": 147.651137,
        "core_momentum": 0.165073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283027
      },
      {
        "date": "2026-05-22",
        "close": 169.035576,
        "direction_boundary": 141.65281,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284504
      },
      {
        "date": "2026-05-29",
        "close": 168.447782,
        "direction_boundary": 156.329569,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283789
      },
      {
        "date": "2026-06-05",
        "close": 170.420378,
        "direction_boundary": 154.179595,
        "core_momentum": 0.105337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277461
      },
      {
        "date": "2026-06-12",
        "close": 173.917254,
        "direction_boundary": 151.00863,
        "core_momentum": 0.151704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278646
      },
      {
        "date": "2026-06-19",
        "close": 177.17,
        "direction_boundary": 150.643946,
        "core_momentum": 0.176084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276958
      },
      {
        "date": "2026-06-26",
        "close": 182.26,
        "direction_boundary": 152.743342,
        "core_momentum": 0.193243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2026-07-03",
        "close": 173.67,
        "direction_boundary": 156.942133,
        "core_momentum": 0.106586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287419
      },
      {
        "date": "2026-07-10",
        "close": 180.14,
        "direction_boundary": 155.71995,
        "core_momentum": 0.15682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28905
      },
      {
        "date": "2026-07-17",
        "close": 178.48,
        "direction_boundary": 151.787279,
        "core_momentum": 0.175856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288062
      },
      {
        "date": "2026-07-24",
        "close": 184.63,
        "direction_boundary": 151.264894,
        "core_momentum": 0.220574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290421
      },
      {
        "date": "2026-07-31",
        "close": 178.87,
        "direction_boundary": 147.085816,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293663
      },
      {
        "date": "2026-08-07",
        "close": 177.71,
        "direction_boundary": 149.086648,
        "core_momentum": 0.191991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.272808,
        "volume": 532750
      },
      {
        "date": "2023-08-25",
        "close": 113.262725,
        "volume": 479264
      },
      {
        "date": "2023-09-01",
        "close": 114.034581,
        "volume": 639800
      },
      {
        "date": "2023-09-08",
        "close": 107.2594,
        "volume": 614472
      },
      {
        "date": "2023-09-15",
        "close": 108.691457,
        "volume": 874784
      },
      {
        "date": "2023-09-22",
        "close": 104.583931,
        "volume": 735245
      },
      {
        "date": "2023-09-29",
        "close": 104.200945,
        "volume": 584514
      },
      {
        "date": "2023-10-06",
        "close": 102.065798,
        "volume": 617503
      },
      {
        "date": "2023-10-13",
        "close": 103.645615,
        "volume": 479888
      },
      {
        "date": "2023-10-20",
        "close": 101.816857,
        "volume": 624573
      },
      {
        "date": "2023-10-27",
        "close": 97.355068,
        "volume": 722230
      },
      {
        "date": "2023-11-03",
        "close": 104.392438,
        "volume": 1107374
      },
      {
        "date": "2023-11-10",
        "close": 102.898792,
        "volume": 592604
      },
      {
        "date": "2023-11-17",
        "close": 106.173324,
        "volume": 810775
      },
      {
        "date": "2023-11-24",
        "close": 105.886084,
        "volume": 330767
      },
      {
        "date": "2023-12-01",
        "close": 106.642481,
        "volume": 758678
      },
      {
        "date": "2023-12-08",
        "close": 108.318046,
        "volume": 517978
      },
      {
        "date": "2023-12-15",
        "close": 113.048384,
        "volume": 845399
      },
      {
        "date": "2023-12-22",
        "close": 115.193351,
        "volume": 597044
      },
      {
        "date": "2023-12-29",
        "close": 115.63581,
        "volume": 349319
      },
      {
        "date": "2024-01-05",
        "close": 113.933303,
        "volume": 574839
      },
      {
        "date": "2024-01-12",
        "close": 112.538594,
        "volume": 483235
      },
      {
        "date": "2024-01-19",
        "close": 112.856011,
        "volume": 522851
      },
      {
        "date": "2024-01-26",
        "close": 121.84948,
        "volume": 1213625
      },
      {
        "date": "2024-02-02",
        "close": 117.328699,
        "volume": 727227
      },
      {
        "date": "2024-02-09",
        "close": 122.426601,
        "volume": 688310
      },
      {
        "date": "2024-02-16",
        "close": 121.868717,
        "volume": 836930
      },
      {
        "date": "2024-02-23",
        "close": 121.830242,
        "volume": 498291
      },
      {
        "date": "2024-03-01",
        "close": 123.382589,
        "volume": 607501
      },
      {
        "date": "2024-03-08",
        "close": 128.281561,
        "volume": 617913
      },
      {
        "date": "2024-03-15",
        "close": 126.967438,
        "volume": 799617
      },
      {
        "date": "2024-03-22",
        "close": 124.735362,
        "volume": 732924
      },
      {
        "date": "2024-03-29",
        "close": 129.508719,
        "volume": 422285
      },
      {
        "date": "2024-04-05",
        "close": 128.146283,
        "volume": 639795
      },
      {
        "date": "2024-04-12",
        "close": 125.276472,
        "volume": 612146
      },
      {
        "date": "2024-04-19",
        "close": 125.595339,
        "volume": 629400
      },
      {
        "date": "2024-04-26",
        "close": 123.208661,
        "volume": 800922
      },
      {
        "date": "2024-05-03",
        "close": 123.662806,
        "volume": 797498
      },
      {
        "date": "2024-05-10",
        "close": 128.223585,
        "volume": 605799
      },
      {
        "date": "2024-05-17",
        "close": 132.610435,
        "volume": 777902
      },
      {
        "date": "2024-05-24",
        "close": 131.953374,
        "volume": 820920
      },
      {
        "date": "2024-05-31",
        "close": 133.306147,
        "volume": 1236139
      },
      {
        "date": "2024-06-07",
        "close": 126.706546,
        "volume": 596016
      },
      {
        "date": "2024-06-14",
        "close": 125.807918,
        "volume": 579691
      },
      {
        "date": "2024-06-21",
        "close": 128.438218,
        "volume": 549847
      },
      {
        "date": "2024-06-28",
        "close": 128.467336,
        "volume": 909631
      },
      {
        "date": "2024-07-05",
        "close": 129.515573,
        "volume": 415589
      },
      {
        "date": "2024-07-12",
        "close": 139.803831,
        "volume": 947451
      },
      {
        "date": "2024-07-19",
        "close": 139.04677,
        "volume": 1051619
      },
      {
        "date": "2024-07-26",
        "close": 135.804999,
        "volume": 1487927
      },
      {
        "date": "2024-08-02",
        "close": 130.554105,
        "volume": 941701
      },
      {
        "date": "2024-08-09",
        "close": 133.417346,
        "volume": 730492
      },
      {
        "date": "2024-08-16",
        "close": 133.999701,
        "volume": 606850
      },
      {
        "date": "2024-08-23",
        "close": 136.387353,
        "volume": 457788
      },
      {
        "date": "2024-08-30",
        "close": 136.950295,
        "volume": 588720
      },
      {
        "date": "2024-09-06",
        "close": 128.525571,
        "volume": 545669
      },
      {
        "date": "2024-09-13",
        "close": 135.251762,
        "volume": 585188
      },
      {
        "date": "2024-09-20",
        "close": 134.569509,
        "volume": 864674
      },
      {
        "date": "2024-09-27",
        "close": 129.949682,
        "volume": 870685
      },
      {
        "date": "2024-10-04",
        "close": 126.343489,
        "volume": 614397
      },
      {
        "date": "2024-10-11",
        "close": 129.774246,
        "volume": 809666
      },
      {
        "date": "2024-10-18",
        "close": 130.251823,
        "volume": 498090
      },
      {
        "date": "2024-10-25",
        "close": 134.316101,
        "volume": 1025292
      },
      {
        "date": "2024-11-01",
        "close": 134.696213,
        "volume": 549300
      },
      {
        "date": "2024-11-08",
        "close": 149.043017,
        "volume": 995009
      },
      {
        "date": "2024-11-15",
        "close": 147.688258,
        "volume": 709960
      },
      {
        "date": "2024-11-22",
        "close": 157.493206,
        "volume": 887814
      },
      {
        "date": "2024-11-29",
        "close": 159.998049,
        "volume": 831422
      },
      {
        "date": "2024-12-06",
        "close": 156.752475,
        "volume": 986551
      },
      {
        "date": "2024-12-13",
        "close": 157.795347,
        "volume": 939928
      },
      {
        "date": "2024-12-20",
        "close": 151.143919,
        "volume": 1317594
      },
      {
        "date": "2024-12-27",
        "close": 152.034036,
        "volume": 448287
      },
      {
        "date": "2025-01-03",
        "close": 150.742877,
        "volume": 544267
      },
      {
        "date": "2025-01-10",
        "close": 146.693331,
        "volume": 521452
      },
      {
        "date": "2025-01-17",
        "close": 151.310205,
        "volume": 741590
      },
      {
        "date": "2025-01-24",
        "close": 163.722943,
        "volume": 823083
      },
      {
        "date": "2025-01-31",
        "close": 161.854674,
        "volume": 671522
      },
      {
        "date": "2025-02-07",
        "close": 161.795985,
        "volume": 610559
      },
      {
        "date": "2025-02-14",
        "close": 161.776422,
        "volume": 626857
      },
      {
        "date": "2025-02-21",
        "close": 158.411582,
        "volume": 496679
      },
      {
        "date": "2025-02-28",
        "close": 163.996825,
        "volume": 562151
      },
      {
        "date": "2025-03-07",
        "close": 151.960901,
        "volume": 841749
      },
      {
        "date": "2025-03-14",
        "close": 151.067533,
        "volume": 766344
      },
      {
        "date": "2025-03-21",
        "close": 152.078708,
        "volume": 829235
      },
      {
        "date": "2025-03-28",
        "close": 153.237141,
        "volume": 708802
      },
      {
        "date": "2025-04-04",
        "close": 143.135212,
        "volume": 1118387
      },
      {
        "date": "2025-04-11",
        "close": 145.30482,
        "volume": 1401277
      },
      {
        "date": "2025-04-18",
        "close": 144.431086,
        "volume": 876750
      },
      {
        "date": "2025-04-25",
        "close": 142.310564,
        "volume": 1175111
      },
      {
        "date": "2025-05-02",
        "close": 146.423984,
        "volume": 913354
      },
      {
        "date": "2025-05-09",
        "close": 143.233384,
        "volume": 730851
      },
      {
        "date": "2025-05-16",
        "close": 147.651137,
        "volume": 931190
      },
      {
        "date": "2025-05-23",
        "close": 141.65281,
        "volume": 734137
      },
      {
        "date": "2025-05-30",
        "close": 156.329569,
        "volume": 1532202
      },
      {
        "date": "2025-06-06",
        "close": 154.179595,
        "volume": 1178924
      },
      {
        "date": "2025-06-13",
        "close": 151.00863,
        "volume": 701085
      },
      {
        "date": "2025-06-20",
        "close": 150.643946,
        "volume": 766023
      },
      {
        "date": "2025-06-27",
        "close": 152.743342,
        "volume": 961037
      },
      {
        "date": "2025-07-04",
        "close": 156.942133,
        "volume": 608816
      },
      {
        "date": "2025-07-11",
        "close": 155.71995,
        "volume": 709790
      },
      {
        "date": "2025-07-18",
        "close": 151.787279,
        "volume": 758593
      },
      {
        "date": "2025-07-25",
        "close": 151.264894,
        "volume": 837779
      },
      {
        "date": "2025-08-01",
        "close": 147.085816,
        "volume": 1293578
      },
      {
        "date": "2025-08-08",
        "close": 149.086648,
        "volume": 617652
      },
      {
        "date": "2025-08-15",
        "close": 154.152795,
        "volume": 866627
      },
      {
        "date": "2025-08-22",
        "close": 164.058394,
        "volume": 694761
      },
      {
        "date": "2025-08-29",
        "close": 165.891668,
        "volume": 957581
      },
      {
        "date": "2025-09-05",
        "close": 165.231295,
        "volume": 608100
      },
      {
        "date": "2025-09-12",
        "close": 167.350403,
        "volume": 892670
      },
      {
        "date": "2025-09-19",
        "close": 170.206917,
        "volume": 1543043
      },
      {
        "date": "2025-09-26",
        "close": 175.053862,
        "volume": 1059194
      },
      {
        "date": "2025-10-03",
        "close": 173.945989,
        "volume": 749652
      },
      {
        "date": "2025-10-10",
        "close": 167.318533,
        "volume": 618848
      },
      {
        "date": "2025-10-17",
        "close": 170.157458,
        "volume": 724132
      },
      {
        "date": "2025-10-24",
        "close": 159.464503,
        "volume": 1179902
      },
      {
        "date": "2025-10-31",
        "close": 155.151711,
        "volume": 900255
      },
      {
        "date": "2025-11-07",
        "close": 153.400875,
        "volume": 1167324
      },
      {
        "date": "2025-11-14",
        "close": 155.54738,
        "volume": 804877
      },
      {
        "date": "2025-11-21",
        "close": 155.309978,
        "volume": 889478
      },
      {
        "date": "2025-11-28",
        "close": 158.198362,
        "volume": 633148
      },
      {
        "date": "2025-12-05",
        "close": 165.488564,
        "volume": 785954
      },
      {
        "date": "2025-12-12",
        "close": 166.606329,
        "volume": 832391
      },
      {
        "date": "2025-12-19",
        "close": 171.513649,
        "volume": 1151083
      },
      {
        "date": "2025-12-26",
        "close": 171.950449,
        "volume": 388000
      },
      {
        "date": "2026-01-02",
        "close": 169.577829,
        "volume": 489623
      },
      {
        "date": "2026-01-09",
        "close": 174.601033,
        "volume": 680684
      },
      {
        "date": "2026-01-16",
        "close": 178.164927,
        "volume": 686246
      },
      {
        "date": "2026-01-23",
        "close": 182.016713,
        "volume": 1002515
      },
      {
        "date": "2026-01-30",
        "close": 180.587184,
        "volume": 1233136
      },
      {
        "date": "2026-02-06",
        "close": 187.059772,
        "volume": 991541
      },
      {
        "date": "2026-02-13",
        "close": 190.663375,
        "volume": 725172
      },
      {
        "date": "2026-02-20",
        "close": 197.076399,
        "volume": 1335151
      },
      {
        "date": "2026-02-27",
        "close": 182.83075,
        "volume": 1154241
      },
      {
        "date": "2026-03-06",
        "close": 178.211138,
        "volume": 910879
      },
      {
        "date": "2026-03-13",
        "close": 167.869951,
        "volume": 844989
      },
      {
        "date": "2026-03-20",
        "close": 164.08416,
        "volume": 1309345
      },
      {
        "date": "2026-03-27",
        "close": 166.973316,
        "volume": 754577
      },
      {
        "date": "2026-04-03",
        "close": 173.648264,
        "volume": 786849
      },
      {
        "date": "2026-04-10",
        "close": 192.84621,
        "volume": 1303804
      },
      {
        "date": "2026-04-17",
        "close": 197.767738,
        "volume": 966111
      },
      {
        "date": "2026-04-24",
        "close": 197.419047,
        "volume": 941139
      },
      {
        "date": "2026-05-01",
        "close": 195.615815,
        "volume": 852927
      },
      {
        "date": "2026-05-08",
        "close": 185.732907,
        "volume": 1281801
      },
      {
        "date": "2026-05-15",
        "close": 172.024358,
        "volume": 1360316
      },
      {
        "date": "2026-05-22",
        "close": 169.035576,
        "volume": 984897
      },
      {
        "date": "2026-05-29",
        "close": 168.447782,
        "volume": 672594
      },
      {
        "date": "2026-06-05",
        "close": 170.420378,
        "volume": 1118719
      },
      {
        "date": "2026-06-12",
        "close": 173.917254,
        "volume": 1342966
      },
      {
        "date": "2026-06-19",
        "close": 177.17,
        "volume": 999447
      },
      {
        "date": "2026-06-26",
        "close": 182.26,
        "volume": 1747251
      },
      {
        "date": "2026-07-03",
        "close": 173.67,
        "volume": 1288784
      },
      {
        "date": "2026-07-10",
        "close": 180.14,
        "volume": 902700
      },
      {
        "date": "2026-07-17",
        "close": 178.48,
        "volume": 1028965
      },
      {
        "date": "2026-07-24",
        "close": 184.63,
        "volume": 957894
      },
      {
        "date": "2026-07-31",
        "close": 178.87,
        "volume": 1622250
      },
      {
        "date": "2026-08-07",
        "close": 177.71,
        "volume": 1046665
      }
    ],
    "sharemaestro_context": {
      "trend": 180.1781,
      "fair_value": 146.88782,
      "market_activity": 2.094318,
      "market_dynamics": -0.444467,
      "relative_strength": -8.84866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.042433,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.029198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.088638,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.048725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.132905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.311939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.1324
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.158109
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.043296
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.45604
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.018598
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.073851
      }
    ]
  }
}