{
  "ticker": {
    "uuid": "a4b07ef4-8ad5-46d7-a7dc-348abbe98f79",
    "symbol": "PTLC",
    "name": "PACER TRENDPILOT US LARGE CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.744312,
    "boundary_margin": 0.164959,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121092,
    "volatility_stability": 1.0757,
    "risk_context": 0.8258,
    "current_regime": {
      "move": 0.084681,
      "interruption": -0.084497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.467988,
        "direction_boundary": 36.074362,
        "core_momentum": 0.094073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133006
      },
      {
        "date": "2023-08-25",
        "close": 39.817778,
        "direction_boundary": 36.089715,
        "core_momentum": 0.1033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125815
      },
      {
        "date": "2023-09-01",
        "close": 40.799133,
        "direction_boundary": 36.099311,
        "core_momentum": 0.130191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2023-09-08",
        "close": 40.313314,
        "direction_boundary": 36.128098,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2023-09-15",
        "close": 40.225866,
        "direction_boundary": 36.14729,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106892
      },
      {
        "date": "2023-09-22",
        "close": 39.050183,
        "direction_boundary": 36.137694,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11635
      },
      {
        "date": "2023-09-29",
        "close": 38.826706,
        "direction_boundary": 36.137694,
        "core_momentum": 0.07441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107938
      },
      {
        "date": "2023-10-06",
        "close": 38.982168,
        "direction_boundary": 36.166481,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107841
      },
      {
        "date": "2023-10-13",
        "close": 39.157063,
        "direction_boundary": 36.185673,
        "core_momentum": 0.082115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107455
      },
      {
        "date": "2023-10-20",
        "close": 38.234006,
        "direction_boundary": 36.204864,
        "core_momentum": 0.056046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113214
      },
      {
        "date": "2023-10-27",
        "close": 37.272083,
        "direction_boundary": 36.243248,
        "core_momentum": 0.028387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118486
      },
      {
        "date": "2023-11-03",
        "close": 38.89472,
        "direction_boundary": 36.233652,
        "core_momentum": 0.073442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131886
      },
      {
        "date": "2023-11-10",
        "close": 39.312525,
        "direction_boundary": 36.281631,
        "core_momentum": 0.083538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132341
      },
      {
        "date": "2023-11-17",
        "close": 40.225866,
        "direction_boundary": 36.300822,
        "core_momentum": 0.108125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133843
      },
      {
        "date": "2023-11-24",
        "close": 40.624238,
        "direction_boundary": 36.300822,
        "core_momentum": 0.1191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2023-12-01",
        "close": 40.964312,
        "direction_boundary": 36.348801,
        "core_momentum": 0.126978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2023-12-08",
        "close": 41.071192,
        "direction_boundary": 36.348801,
        "core_momentum": 0.129919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132211
      },
      {
        "date": "2023-12-15",
        "close": 42.071981,
        "direction_boundary": 36.367993,
        "core_momentum": 0.156841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131905
      },
      {
        "date": "2023-12-22",
        "close": 42.412055,
        "direction_boundary": 36.41704,
        "core_momentum": 0.164621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2023-12-29",
        "close": 42.537547,
        "direction_boundary": 36.426757,
        "core_momentum": 0.167756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126577
      },
      {
        "date": "2024-01-05",
        "close": 41.918211,
        "direction_boundary": 36.446189,
        "core_momentum": 0.15014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127402
      },
      {
        "date": "2024-01-12",
        "close": 42.665346,
        "direction_boundary": 36.485055,
        "core_momentum": 0.169392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2024-01-19",
        "close": 43.166713,
        "direction_boundary": 36.514204,
        "core_momentum": 0.18219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2024-01-26",
        "close": 43.638588,
        "direction_boundary": 36.514204,
        "core_momentum": 0.195113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2024-02-02",
        "close": 44.238262,
        "direction_boundary": 37.14577,
        "core_momentum": 0.190937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2024-02-09",
        "close": 44.857598,
        "direction_boundary": 36.708532,
        "core_momentum": 0.221994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2024-02-16",
        "close": 44.690475,
        "direction_boundary": 36.650234,
        "core_momentum": 0.219378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117061
      },
      {
        "date": "2024-02-23",
        "close": 45.467103,
        "direction_boundary": 35.659162,
        "core_momentum": 0.275047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118216
      },
      {
        "date": "2024-03-01",
        "close": 45.889824,
        "direction_boundary": 36.349026,
        "core_momentum": 0.262477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2024-03-08",
        "close": 45.791517,
        "direction_boundary": 34.706955,
        "core_momentum": 0.319376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113085
      },
      {
        "date": "2024-03-15",
        "close": 45.752194,
        "direction_boundary": 35.241357,
        "core_momentum": 0.298253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112935
      },
      {
        "date": "2024-03-22",
        "close": 46.794251,
        "direction_boundary": 35.736893,
        "core_momentum": 0.30941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2024-03-29",
        "close": 46.912219,
        "direction_boundary": 36.990307,
        "core_momentum": 0.26823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2024-04-05",
        "close": 46.538652,
        "direction_boundary": 36.922293,
        "core_momentum": 0.260449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104458
      },
      {
        "date": "2024-04-12",
        "close": 45.811178,
        "direction_boundary": 37.25265,
        "core_momentum": 0.229743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109032
      },
      {
        "date": "2024-04-19",
        "close": 44.425046,
        "direction_boundary": 37.213785,
        "core_momentum": 0.193779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113137
      },
      {
        "date": "2024-04-26",
        "close": 45.604733,
        "direction_boundary": 37.514993,
        "core_momentum": 0.21564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2024-05-03",
        "close": 45.860332,
        "direction_boundary": 37.213785,
        "core_momentum": 0.232348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2024-05-10",
        "close": 46.686113,
        "direction_boundary": 37.136053,
        "core_momentum": 0.257164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09578
      },
      {
        "date": "2024-05-17",
        "close": 47.452909,
        "direction_boundary": 37.787052,
        "core_momentum": 0.255798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09393
      },
      {
        "date": "2024-05-24",
        "close": 47.452909,
        "direction_boundary": 37.874499,
        "core_momentum": 0.252899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094189
      },
      {
        "date": "2024-05-31",
        "close": 47.266125,
        "direction_boundary": 38.632378,
        "core_momentum": 0.223485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095109
      },
      {
        "date": "2024-06-07",
        "close": 47.855969,
        "direction_boundary": 38.797557,
        "core_momentum": 0.233479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095481
      },
      {
        "date": "2024-06-14",
        "close": 48.652258,
        "direction_boundary": 39.778912,
        "core_momentum": 0.223067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093144
      },
      {
        "date": "2024-06-21",
        "close": 48.917687,
        "direction_boundary": 39.205645,
        "core_momentum": 0.247721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093077
      },
      {
        "date": "2024-06-28",
        "close": 48.917687,
        "direction_boundary": 40.128702,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2024-07-05",
        "close": 49.841775,
        "direction_boundary": 39.681748,
        "core_momentum": 0.256038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090426
      },
      {
        "date": "2024-07-12",
        "close": 50.352973,
        "direction_boundary": 40.711686,
        "core_momentum": 0.236819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089193
      },
      {
        "date": "2024-07-19",
        "close": 49.340408,
        "direction_boundary": 40.925447,
        "core_momentum": 0.205617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096148
      },
      {
        "date": "2024-07-26",
        "close": 48.868533,
        "direction_boundary": 41.372401,
        "core_momentum": 0.181187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097886
      },
      {
        "date": "2024-08-02",
        "close": 47.87563,
        "direction_boundary": 40.45906,
        "core_momentum": 0.18331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2024-08-09",
        "close": 47.87563,
        "direction_boundary": 40.293881,
        "core_momentum": 0.188161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101611
      },
      {
        "date": "2024-08-16",
        "close": 49.77296,
        "direction_boundary": 39.467988,
        "core_momentum": 0.261097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2024-08-23",
        "close": 50.510265,
        "direction_boundary": 39.817778,
        "core_momentum": 0.268536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112391
      },
      {
        "date": "2024-08-30",
        "close": 50.598741,
        "direction_boundary": 40.799133,
        "core_momentum": 0.240192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112177
      },
      {
        "date": "2024-09-06",
        "close": 48.504797,
        "direction_boundary": 40.313314,
        "core_momentum": 0.203195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128942
      },
      {
        "date": "2024-09-13",
        "close": 50.461111,
        "direction_boundary": 40.225866,
        "core_momentum": 0.254444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2024-09-20",
        "close": 51.208246,
        "direction_boundary": 39.050183,
        "core_momentum": 0.311345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2024-09-27",
        "close": 51.463845,
        "direction_boundary": 38.826706,
        "core_momentum": 0.325475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137118
      },
      {
        "date": "2024-10-04",
        "close": 51.571983,
        "direction_boundary": 38.982168,
        "core_momentum": 0.322963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136127
      },
      {
        "date": "2024-10-11",
        "close": 52.201149,
        "direction_boundary": 39.157063,
        "core_momentum": 0.333122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2024-10-18",
        "close": 52.643532,
        "direction_boundary": 38.234006,
        "core_momentum": 0.376877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2024-10-25",
        "close": 52.102842,
        "direction_boundary": 37.272083,
        "core_momentum": 0.397905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2024-11-01",
        "close": 51.375368,
        "direction_boundary": 38.89472,
        "core_momentum": 0.320883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2024-11-08",
        "close": 53.813388,
        "direction_boundary": 39.312525,
        "core_momentum": 0.368861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136659
      },
      {
        "date": "2024-11-15",
        "close": 52.722178,
        "direction_boundary": 40.225866,
        "core_momentum": 0.310654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2024-11-22",
        "close": 53.616774,
        "direction_boundary": 40.624238,
        "core_momentum": 0.319822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141266
      },
      {
        "date": "2024-11-29",
        "close": 54.196786,
        "direction_boundary": 40.964312,
        "core_momentum": 0.323024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2024-12-06",
        "close": 54.747307,
        "direction_boundary": 41.071192,
        "core_momentum": 0.332986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140741
      },
      {
        "date": "2024-12-13",
        "close": 54.373739,
        "direction_boundary": 42.071981,
        "core_momentum": 0.292398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2024-12-20",
        "close": 53.321852,
        "direction_boundary": 42.412055,
        "core_momentum": 0.257233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144505
      },
      {
        "date": "2024-12-27",
        "close": 53.683858,
        "direction_boundary": 42.537547,
        "core_momentum": 0.262035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144499
      },
      {
        "date": "2025-01-03",
        "close": 53.426571,
        "direction_boundary": 41.918211,
        "core_momentum": 0.274543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2025-01-10",
        "close": 52.437007,
        "direction_boundary": 42.665346,
        "core_momentum": 0.22903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145791
      },
      {
        "date": "2025-01-17",
        "close": 53.960936,
        "direction_boundary": 43.166713,
        "core_momentum": 0.250059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2025-01-24",
        "close": 54.88123,
        "direction_boundary": 43.638588,
        "core_momentum": 0.257631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2025-01-31",
        "close": 54.317179,
        "direction_boundary": 44.238262,
        "core_momentum": 0.227833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2025-02-07",
        "close": 54.228118,
        "direction_boundary": 44.857598,
        "core_momentum": 0.208895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144107
      },
      {
        "date": "2025-02-14",
        "close": 55.009874,
        "direction_boundary": 44.690475,
        "core_momentum": 0.230908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136308
      },
      {
        "date": "2025-02-21",
        "close": 54.099475,
        "direction_boundary": 45.467103,
        "core_momentum": 0.18986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138245
      },
      {
        "date": "2025-02-28",
        "close": 53.550267,
        "direction_boundary": 45.889824,
        "core_momentum": 0.166931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139388
      },
      {
        "date": "2025-03-07",
        "close": 51.912538,
        "direction_boundary": 45.791517,
        "core_momentum": 0.133672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132961
      },
      {
        "date": "2025-03-14",
        "close": 50.744852,
        "direction_boundary": 45.752194,
        "core_momentum": 0.109124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126251
      },
      {
        "date": "2025-03-21",
        "close": 51.101095,
        "direction_boundary": 46.794251,
        "core_momentum": 0.092038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124928
      },
      {
        "date": "2025-03-28",
        "close": 50.734956,
        "direction_boundary": 46.912219,
        "core_momentum": 0.081487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125083
      },
      {
        "date": "2025-04-04",
        "close": 48.557915,
        "direction_boundary": 46.538652,
        "core_momentum": 0.043389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138638
      },
      {
        "date": "2025-04-11",
        "close": 48.02355,
        "direction_boundary": 45.811178,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137532
      },
      {
        "date": "2025-04-18",
        "close": 48.073029,
        "direction_boundary": 44.425046,
        "core_momentum": 0.082115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136658
      },
      {
        "date": "2025-04-25",
        "close": 48.112611,
        "direction_boundary": 45.604733,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136418
      },
      {
        "date": "2025-05-02",
        "close": 48.152194,
        "direction_boundary": 45.860332,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135577
      },
      {
        "date": "2025-05-09",
        "close": 48.186829,
        "direction_boundary": 46.686113,
        "core_momentum": 0.032145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116051
      },
      {
        "date": "2025-05-16",
        "close": 48.221463,
        "direction_boundary": 47.452909,
        "core_momentum": 0.016196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113821
      },
      {
        "date": "2025-05-23",
        "close": 46.925134,
        "direction_boundary": 47.452909,
        "core_momentum": -0.011122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2025-05-30",
        "close": 47.795951,
        "direction_boundary": 47.266125,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117117
      },
      {
        "date": "2025-06-06",
        "close": 48.518333,
        "direction_boundary": 47.855969,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118553
      },
      {
        "date": "2025-06-13",
        "close": 48.340211,
        "direction_boundary": 48.652258,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118517
      },
      {
        "date": "2025-06-20",
        "close": 48.300628,
        "direction_boundary": 48.917687,
        "core_momentum": -0.012614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2025-06-27",
        "close": 49.943305,
        "direction_boundary": 48.917687,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126857
      },
      {
        "date": "2025-07-04",
        "close": 50.824017,
        "direction_boundary": 49.841775,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129873
      },
      {
        "date": "2025-07-11",
        "close": 50.655791,
        "direction_boundary": 50.352973,
        "core_momentum": 0.006014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127632
      },
      {
        "date": "2025-07-18",
        "close": 50.992243,
        "direction_boundary": 49.340408,
        "core_momentum": 0.033478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120755
      },
      {
        "date": "2025-07-25",
        "close": 51.714625,
        "direction_boundary": 48.868533,
        "core_momentum": 0.05824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119918
      },
      {
        "date": "2025-08-01",
        "close": 50.487565,
        "direction_boundary": 47.87563,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12321
      },
      {
        "date": "2025-08-08",
        "close": 51.744312,
        "direction_boundary": 47.87563,
        "core_momentum": 0.080807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128943
      },
      {
        "date": "2025-08-15",
        "close": 52.268781,
        "direction_boundary": 49.77296,
        "core_momentum": 0.050144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128016
      },
      {
        "date": "2025-08-22",
        "close": 52.40732,
        "direction_boundary": 50.510265,
        "core_momentum": 0.037558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126367
      },
      {
        "date": "2025-08-29",
        "close": 52.387529,
        "direction_boundary": 50.598741,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125703
      },
      {
        "date": "2025-09-05",
        "close": 52.535963,
        "direction_boundary": 48.504797,
        "core_momentum": 0.083109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117957
      },
      {
        "date": "2025-09-12",
        "close": 53.386988,
        "direction_boundary": 50.461111,
        "core_momentum": 0.057983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114925
      },
      {
        "date": "2025-09-19",
        "close": 54.030205,
        "direction_boundary": 51.208246,
        "core_momentum": 0.055108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2025-09-26",
        "close": 53.852084,
        "direction_boundary": 51.463845,
        "core_momentum": 0.046406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2025-10-03",
        "close": 54.455718,
        "direction_boundary": 51.571983,
        "core_momentum": 0.055917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094361
      },
      {
        "date": "2025-10-10",
        "close": 53.139597,
        "direction_boundary": 52.201149,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2025-10-17",
        "close": 54.040101,
        "direction_boundary": 52.643532,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2025-10-24",
        "close": 55.069248,
        "direction_boundary": 52.102842,
        "core_momentum": 0.056934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2025-10-31",
        "close": 55.504656,
        "direction_boundary": 51.375368,
        "core_momentum": 0.080375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103487
      },
      {
        "date": "2025-11-07",
        "close": 54.584361,
        "direction_boundary": 53.813388,
        "core_momentum": 0.014327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107821
      },
      {
        "date": "2025-11-14",
        "close": 54.643735,
        "direction_boundary": 52.722178,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107795
      },
      {
        "date": "2025-11-21",
        "close": 53.589849,
        "direction_boundary": 53.616774,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103628
      },
      {
        "date": "2025-11-28",
        "close": 55.573925,
        "direction_boundary": 54.196786,
        "core_momentum": 0.02541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110968
      },
      {
        "date": "2025-12-05",
        "close": 55.781734,
        "direction_boundary": 54.747307,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2025-12-12",
        "close": 55.425491,
        "direction_boundary": 54.373739,
        "core_momentum": 0.019343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110709
      },
      {
        "date": "2025-12-19",
        "close": 55.489812,
        "direction_boundary": 53.321852,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110525
      },
      {
        "date": "2025-12-26",
        "close": 56.256725,
        "direction_boundary": 53.683858,
        "core_momentum": 0.047926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103666
      },
      {
        "date": "2026-01-02",
        "close": 55.71,
        "direction_boundary": 53.426571,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10377
      },
      {
        "date": "2026-01-09",
        "close": 56.57,
        "direction_boundary": 52.437007,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104526
      },
      {
        "date": "2026-01-16",
        "close": 56.36,
        "direction_boundary": 53.960936,
        "core_momentum": 0.044459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105039
      },
      {
        "date": "2026-01-23",
        "close": 56.19,
        "direction_boundary": 54.88123,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104385
      },
      {
        "date": "2026-01-30",
        "close": 56.37,
        "direction_boundary": 54.317179,
        "core_momentum": 0.037793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096742
      },
      {
        "date": "2026-02-06",
        "close": 56.28,
        "direction_boundary": 54.228118,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092446
      },
      {
        "date": "2026-02-13",
        "close": 55.55,
        "direction_boundary": 55.009874,
        "core_momentum": 0.009819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2026-02-20",
        "close": 56.14,
        "direction_boundary": 54.099475,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095247
      },
      {
        "date": "2026-02-27",
        "close": 55.92,
        "direction_boundary": 53.550267,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095598
      },
      {
        "date": "2026-03-06",
        "close": 54.77,
        "direction_boundary": 51.912538,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1009
      },
      {
        "date": "2026-03-13",
        "close": 53.94,
        "direction_boundary": 50.744852,
        "core_momentum": 0.062965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101272
      },
      {
        "date": "2026-03-20",
        "close": 52.93,
        "direction_boundary": 51.101095,
        "core_momentum": 0.03579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103244
      },
      {
        "date": "2026-03-27",
        "close": 51.79,
        "direction_boundary": 50.734956,
        "core_momentum": 0.020795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107242
      },
      {
        "date": "2026-04-03",
        "close": 52.66,
        "direction_boundary": 48.557915,
        "core_momentum": 0.084478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108804
      },
      {
        "date": "2026-04-10",
        "close": 53.645,
        "direction_boundary": 48.02355,
        "core_momentum": 0.117056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106806
      },
      {
        "date": "2026-04-17",
        "close": 55.29,
        "direction_boundary": 48.073029,
        "core_momentum": 0.150125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112401
      },
      {
        "date": "2026-04-24",
        "close": 55.5702,
        "direction_boundary": 48.112611,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109578
      },
      {
        "date": "2026-05-01",
        "close": 56.08,
        "direction_boundary": 48.152194,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109764
      },
      {
        "date": "2026-05-08",
        "close": 57.39,
        "direction_boundary": 48.186829,
        "core_momentum": 0.190989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2026-05-15",
        "close": 57.49,
        "direction_boundary": 48.221463,
        "core_momentum": 0.192208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "direction_boundary": 46.925134,
        "core_momentum": 0.236011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2026-05-29",
        "close": 58.88,
        "direction_boundary": 47.795951,
        "core_momentum": 0.231904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097561
      },
      {
        "date": "2026-06-05",
        "close": 57.33,
        "direction_boundary": 48.518333,
        "core_momentum": 0.181615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105418
      },
      {
        "date": "2026-06-12",
        "close": 57.69,
        "direction_boundary": 48.340211,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105088
      },
      {
        "date": "2026-06-19",
        "close": 58.28,
        "direction_boundary": 48.300628,
        "core_momentum": 0.20661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105764
      },
      {
        "date": "2026-06-26",
        "close": 57.19,
        "direction_boundary": 49.943305,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108104
      },
      {
        "date": "2026-07-03",
        "close": 58.14,
        "direction_boundary": 50.824017,
        "core_momentum": 0.143947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2026-07-10",
        "close": 58.89,
        "direction_boundary": 50.655791,
        "core_momentum": 0.162552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2026-07-17",
        "close": 57.94,
        "direction_boundary": 50.992243,
        "core_momentum": 0.136251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2026-07-24",
        "close": 57.63,
        "direction_boundary": 51.714625,
        "core_momentum": 0.114385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1114
      },
      {
        "date": "2026-07-31",
        "close": 58.24,
        "direction_boundary": 50.487565,
        "core_momentum": 0.153551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2026-08-07",
        "close": 60.28,
        "direction_boundary": 51.744312,
        "core_momentum": 0.164959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.467988,
        "volume": 762894
      },
      {
        "date": "2023-08-25",
        "close": 39.817778,
        "volume": 591797
      },
      {
        "date": "2023-09-01",
        "close": 40.799133,
        "volume": 738447
      },
      {
        "date": "2023-09-08",
        "close": 40.313314,
        "volume": 406181
      },
      {
        "date": "2023-09-15",
        "close": 40.225866,
        "volume": 825927
      },
      {
        "date": "2023-09-22",
        "close": 39.050183,
        "volume": 559939
      },
      {
        "date": "2023-09-29",
        "close": 38.826706,
        "volume": 958031
      },
      {
        "date": "2023-10-06",
        "close": 38.982168,
        "volume": 1833294
      },
      {
        "date": "2023-10-13",
        "close": 39.157063,
        "volume": 661412
      },
      {
        "date": "2023-10-20",
        "close": 38.234006,
        "volume": 699960
      },
      {
        "date": "2023-10-27",
        "close": 37.272083,
        "volume": 707933
      },
      {
        "date": "2023-11-03",
        "close": 38.89472,
        "volume": 1095529
      },
      {
        "date": "2023-11-10",
        "close": 39.312525,
        "volume": 833030
      },
      {
        "date": "2023-11-17",
        "close": 40.225866,
        "volume": 933110
      },
      {
        "date": "2023-11-24",
        "close": 40.624238,
        "volume": 607168
      },
      {
        "date": "2023-12-01",
        "close": 40.964312,
        "volume": 850533
      },
      {
        "date": "2023-12-08",
        "close": 41.071192,
        "volume": 1236247
      },
      {
        "date": "2023-12-15",
        "close": 42.071981,
        "volume": 1406943
      },
      {
        "date": "2023-12-22",
        "close": 42.412055,
        "volume": 884424
      },
      {
        "date": "2023-12-29",
        "close": 42.537547,
        "volume": 508069
      },
      {
        "date": "2024-01-05",
        "close": 41.918211,
        "volume": 1088635
      },
      {
        "date": "2024-01-12",
        "close": 42.665346,
        "volume": 631058
      },
      {
        "date": "2024-01-19",
        "close": 43.166713,
        "volume": 398543
      },
      {
        "date": "2024-01-26",
        "close": 43.638588,
        "volume": 951937
      },
      {
        "date": "2024-02-02",
        "close": 44.238262,
        "volume": 930020
      },
      {
        "date": "2024-02-09",
        "close": 44.857598,
        "volume": 916824
      },
      {
        "date": "2024-02-16",
        "close": 44.690475,
        "volume": 698719
      },
      {
        "date": "2024-02-23",
        "close": 45.467103,
        "volume": 584538
      },
      {
        "date": "2024-03-01",
        "close": 45.889824,
        "volume": 791151
      },
      {
        "date": "2024-03-08",
        "close": 45.791517,
        "volume": 741890
      },
      {
        "date": "2024-03-15",
        "close": 45.752194,
        "volume": 650490
      },
      {
        "date": "2024-03-22",
        "close": 46.794251,
        "volume": 608087
      },
      {
        "date": "2024-03-29",
        "close": 46.912219,
        "volume": 438448
      },
      {
        "date": "2024-04-05",
        "close": 46.538652,
        "volume": 648901
      },
      {
        "date": "2024-04-12",
        "close": 45.811178,
        "volume": 665495
      },
      {
        "date": "2024-04-19",
        "close": 44.425046,
        "volume": 895925
      },
      {
        "date": "2024-04-26",
        "close": 45.604733,
        "volume": 569959
      },
      {
        "date": "2024-05-03",
        "close": 45.860332,
        "volume": 455027
      },
      {
        "date": "2024-05-10",
        "close": 46.686113,
        "volume": 522569
      },
      {
        "date": "2024-05-17",
        "close": 47.452909,
        "volume": 474759
      },
      {
        "date": "2024-05-24",
        "close": 47.452909,
        "volume": 620278
      },
      {
        "date": "2024-05-31",
        "close": 47.266125,
        "volume": 395028
      },
      {
        "date": "2024-06-07",
        "close": 47.855969,
        "volume": 713234
      },
      {
        "date": "2024-06-14",
        "close": 48.652258,
        "volume": 716332
      },
      {
        "date": "2024-06-21",
        "close": 48.917687,
        "volume": 373847
      },
      {
        "date": "2024-06-28",
        "close": 48.917687,
        "volume": 586481
      },
      {
        "date": "2024-07-05",
        "close": 49.841775,
        "volume": 523550
      },
      {
        "date": "2024-07-12",
        "close": 50.352973,
        "volume": 790205
      },
      {
        "date": "2024-07-19",
        "close": 49.340408,
        "volume": 542483
      },
      {
        "date": "2024-07-26",
        "close": 48.868533,
        "volume": 574330
      },
      {
        "date": "2024-08-02",
        "close": 47.87563,
        "volume": 677001
      },
      {
        "date": "2024-08-09",
        "close": 47.87563,
        "volume": 1795365
      },
      {
        "date": "2024-08-16",
        "close": 49.77296,
        "volume": 684086
      },
      {
        "date": "2024-08-23",
        "close": 50.510265,
        "volume": 626356
      },
      {
        "date": "2024-08-30",
        "close": 50.598741,
        "volume": 646583
      },
      {
        "date": "2024-09-06",
        "close": 48.504797,
        "volume": 633870
      },
      {
        "date": "2024-09-13",
        "close": 50.461111,
        "volume": 711382
      },
      {
        "date": "2024-09-20",
        "close": 51.208246,
        "volume": 662906
      },
      {
        "date": "2024-09-27",
        "close": 51.463845,
        "volume": 533904
      },
      {
        "date": "2024-10-04",
        "close": 51.571983,
        "volume": 547282
      },
      {
        "date": "2024-10-11",
        "close": 52.201149,
        "volume": 471529
      },
      {
        "date": "2024-10-18",
        "close": 52.643532,
        "volume": 1011622
      },
      {
        "date": "2024-10-25",
        "close": 52.102842,
        "volume": 474849
      },
      {
        "date": "2024-11-01",
        "close": 51.375368,
        "volume": 651748
      },
      {
        "date": "2024-11-08",
        "close": 53.813388,
        "volume": 928678
      },
      {
        "date": "2024-11-15",
        "close": 52.722178,
        "volume": 932110
      },
      {
        "date": "2024-11-22",
        "close": 53.616774,
        "volume": 776913
      },
      {
        "date": "2024-11-29",
        "close": 54.196786,
        "volume": 601433
      },
      {
        "date": "2024-12-06",
        "close": 54.747307,
        "volume": 563867
      },
      {
        "date": "2024-12-13",
        "close": 54.373739,
        "volume": 556952
      },
      {
        "date": "2024-12-20",
        "close": 53.321852,
        "volume": 1022916
      },
      {
        "date": "2024-12-27",
        "close": 53.683858,
        "volume": 444487
      },
      {
        "date": "2025-01-03",
        "close": 53.426571,
        "volume": 925430
      },
      {
        "date": "2025-01-10",
        "close": 52.437007,
        "volume": 796113
      },
      {
        "date": "2025-01-17",
        "close": 53.960936,
        "volume": 1363384
      },
      {
        "date": "2025-01-24",
        "close": 54.88123,
        "volume": 828298
      },
      {
        "date": "2025-01-31",
        "close": 54.317179,
        "volume": 1045371
      },
      {
        "date": "2025-02-07",
        "close": 54.228118,
        "volume": 1412887
      },
      {
        "date": "2025-02-14",
        "close": 55.009874,
        "volume": 814319
      },
      {
        "date": "2025-02-21",
        "close": 54.099475,
        "volume": 821267
      },
      {
        "date": "2025-02-28",
        "close": 53.550267,
        "volume": 945991
      },
      {
        "date": "2025-03-07",
        "close": 51.912538,
        "volume": 3123835
      },
      {
        "date": "2025-03-14",
        "close": 50.744852,
        "volume": 1899849
      },
      {
        "date": "2025-03-21",
        "close": 51.101095,
        "volume": 1444522
      },
      {
        "date": "2025-03-28",
        "close": 50.734956,
        "volume": 1570107
      },
      {
        "date": "2025-04-04",
        "close": 48.557915,
        "volume": 3171849
      },
      {
        "date": "2025-04-11",
        "close": 48.02355,
        "volume": 7767983
      },
      {
        "date": "2025-04-18",
        "close": 48.073029,
        "volume": 1646283
      },
      {
        "date": "2025-04-25",
        "close": 48.112611,
        "volume": 4754078
      },
      {
        "date": "2025-05-02",
        "close": 48.152194,
        "volume": 2641387
      },
      {
        "date": "2025-05-09",
        "close": 48.186829,
        "volume": 1586065
      },
      {
        "date": "2025-05-16",
        "close": 48.221463,
        "volume": 2269127
      },
      {
        "date": "2025-05-23",
        "close": 46.925134,
        "volume": 4041589
      },
      {
        "date": "2025-05-30",
        "close": 47.795951,
        "volume": 2130675
      },
      {
        "date": "2025-06-06",
        "close": 48.518333,
        "volume": 1695460
      },
      {
        "date": "2025-06-13",
        "close": 48.340211,
        "volume": 2030123
      },
      {
        "date": "2025-06-20",
        "close": 48.300628,
        "volume": 1079907
      },
      {
        "date": "2025-06-27",
        "close": 49.943305,
        "volume": 1352925
      },
      {
        "date": "2025-07-04",
        "close": 50.824017,
        "volume": 735393
      },
      {
        "date": "2025-07-11",
        "close": 50.655791,
        "volume": 1130236
      },
      {
        "date": "2025-07-18",
        "close": 50.992243,
        "volume": 1407742
      },
      {
        "date": "2025-07-25",
        "close": 51.714625,
        "volume": 949385
      },
      {
        "date": "2025-08-01",
        "close": 50.487565,
        "volume": 1019815
      },
      {
        "date": "2025-08-08",
        "close": 51.744312,
        "volume": 863656
      },
      {
        "date": "2025-08-15",
        "close": 52.268781,
        "volume": 682789
      },
      {
        "date": "2025-08-22",
        "close": 52.40732,
        "volume": 913062
      },
      {
        "date": "2025-08-29",
        "close": 52.387529,
        "volume": 781247
      },
      {
        "date": "2025-09-05",
        "close": 52.535963,
        "volume": 632975
      },
      {
        "date": "2025-09-12",
        "close": 53.386988,
        "volume": 877422
      },
      {
        "date": "2025-09-19",
        "close": 54.030205,
        "volume": 988140
      },
      {
        "date": "2025-09-26",
        "close": 53.852084,
        "volume": 810830
      },
      {
        "date": "2025-10-03",
        "close": 54.455718,
        "volume": 936016
      },
      {
        "date": "2025-10-10",
        "close": 53.139597,
        "volume": 782750
      },
      {
        "date": "2025-10-17",
        "close": 54.040101,
        "volume": 1022240
      },
      {
        "date": "2025-10-24",
        "close": 55.069248,
        "volume": 568763
      },
      {
        "date": "2025-10-31",
        "close": 55.504656,
        "volume": 707523
      },
      {
        "date": "2025-11-07",
        "close": 54.584361,
        "volume": 568367
      },
      {
        "date": "2025-11-14",
        "close": 54.643735,
        "volume": 858514
      },
      {
        "date": "2025-11-21",
        "close": 53.589849,
        "volume": 787363
      },
      {
        "date": "2025-11-28",
        "close": 55.573925,
        "volume": 358492
      },
      {
        "date": "2025-12-05",
        "close": 55.781734,
        "volume": 553040
      },
      {
        "date": "2025-12-12",
        "close": 55.425491,
        "volume": 710771
      },
      {
        "date": "2025-12-19",
        "close": 55.489812,
        "volume": 1122978
      },
      {
        "date": "2025-12-26",
        "close": 56.256725,
        "volume": 384856
      },
      {
        "date": "2026-01-02",
        "close": 55.71,
        "volume": 536645
      },
      {
        "date": "2026-01-09",
        "close": 56.57,
        "volume": 620268
      },
      {
        "date": "2026-01-16",
        "close": 56.36,
        "volume": 910946
      },
      {
        "date": "2026-01-23",
        "close": 56.19,
        "volume": 442622
      },
      {
        "date": "2026-01-30",
        "close": 56.37,
        "volume": 701090
      },
      {
        "date": "2026-02-06",
        "close": 56.28,
        "volume": 1255663
      },
      {
        "date": "2026-02-13",
        "close": 55.55,
        "volume": 626802
      },
      {
        "date": "2026-02-20",
        "close": 56.14,
        "volume": 800448
      },
      {
        "date": "2026-02-27",
        "close": 55.92,
        "volume": 620872
      },
      {
        "date": "2026-03-06",
        "close": 54.77,
        "volume": 743459
      },
      {
        "date": "2026-03-13",
        "close": 53.94,
        "volume": 631985
      },
      {
        "date": "2026-03-20",
        "close": 52.93,
        "volume": 480161
      },
      {
        "date": "2026-03-27",
        "close": 51.79,
        "volume": 594457
      },
      {
        "date": "2026-04-03",
        "close": 52.66,
        "volume": 730870
      },
      {
        "date": "2026-04-10",
        "close": 53.645,
        "volume": 736212
      },
      {
        "date": "2026-04-17",
        "close": 55.29,
        "volume": 906938
      },
      {
        "date": "2026-04-24",
        "close": 55.5702,
        "volume": 791099
      },
      {
        "date": "2026-05-01",
        "close": 56.08,
        "volume": 553804
      },
      {
        "date": "2026-05-08",
        "close": 57.39,
        "volume": 604428
      },
      {
        "date": "2026-05-15",
        "close": 57.49,
        "volume": 477585
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "volume": 464633
      },
      {
        "date": "2026-05-29",
        "close": 58.88,
        "volume": 383104
      },
      {
        "date": "2026-06-05",
        "close": 57.33,
        "volume": 568533
      },
      {
        "date": "2026-06-12",
        "close": 57.69,
        "volume": 710285
      },
      {
        "date": "2026-06-19",
        "close": 58.28,
        "volume": 404947
      },
      {
        "date": "2026-06-26",
        "close": 57.19,
        "volume": 511181
      },
      {
        "date": "2026-07-03",
        "close": 58.14,
        "volume": 466634
      },
      {
        "date": "2026-07-10",
        "close": 58.89,
        "volume": 460334
      },
      {
        "date": "2026-07-17",
        "close": 57.94,
        "volume": 524449
      },
      {
        "date": "2026-07-24",
        "close": 57.63,
        "volume": 410869
      },
      {
        "date": "2026-07-31",
        "close": 58.24,
        "volume": 503045
      },
      {
        "date": "2026-08-07",
        "close": 60.28,
        "volume": 804679
      }
    ],
    "sharemaestro_context": {
      "trend": 56.428507,
      "fair_value": 50.282456,
      "market_activity": 34.045204,
      "market_dynamics": 0.447643,
      "relative_strength": -3.289814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012286,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9778,
        "conditional_difference": 0.004253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043938,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.007052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091049,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.032441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.041715
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.137993
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.018501
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.035422
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.294444
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.015114
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.000819
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.094115
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.084681
      }
    ]
  }
}