{
  "ticker": {
    "uuid": "a4b21978-a02e-404e-ab17-a20d632e256b",
    "symbol": "DEW",
    "name": "WISDOMTREE TRUST GLOBAL HIGH DIVID FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.9879,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.253107,
    "boundary_margin": 0.257362,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109412,
    "volatility_stability": 0.8688,
    "risk_context": 0.914,
    "current_regime": {
      "move": 0.714249,
      "interruption": -0.073076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.465281,
        "direction_boundary": 40.897965,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141792
      },
      {
        "date": "2023-08-25",
        "close": 41.531035,
        "direction_boundary": 39.913709,
        "core_momentum": 0.040521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138279
      },
      {
        "date": "2023-09-01",
        "close": 42.320892,
        "direction_boundary": 38.761128,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139496
      },
      {
        "date": "2023-09-08",
        "close": 41.857201,
        "direction_boundary": 39.850899,
        "core_momentum": 0.050345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124539
      },
      {
        "date": "2023-09-15",
        "close": 42.497584,
        "direction_boundary": 38.760183,
        "core_momentum": 0.096424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2023-09-22",
        "close": 41.776355,
        "direction_boundary": 37.004418,
        "core_momentum": 0.128956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2023-09-29",
        "close": 41.257982,
        "direction_boundary": 35.793052,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112928
      },
      {
        "date": "2023-10-06",
        "close": 40.66297,
        "direction_boundary": 36.228491,
        "core_momentum": 0.122403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1143
      },
      {
        "date": "2023-10-13",
        "close": 40.927582,
        "direction_boundary": 36.001854,
        "core_momentum": 0.136819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112289
      },
      {
        "date": "2023-10-20",
        "close": 40.22365,
        "direction_boundary": 37.279808,
        "core_momentum": 0.078966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1144
      },
      {
        "date": "2023-10-27",
        "close": 39.282497,
        "direction_boundary": 38.558718,
        "core_momentum": 0.018771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118318
      },
      {
        "date": "2023-11-03",
        "close": 41.430507,
        "direction_boundary": 38.80232,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14006
      },
      {
        "date": "2023-11-10",
        "close": 40.628666,
        "direction_boundary": 40.716336,
        "core_momentum": -0.002153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140516
      },
      {
        "date": "2023-11-17",
        "close": 41.993853,
        "direction_boundary": 40.514755,
        "core_momentum": 0.036508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147853
      },
      {
        "date": "2023-11-24",
        "close": 42.28103,
        "direction_boundary": 41.392332,
        "core_momentum": 0.02147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14665
      },
      {
        "date": "2023-12-01",
        "close": 43.079141,
        "direction_boundary": 41.884408,
        "core_momentum": 0.028525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2023-12-08",
        "close": 43.07168,
        "direction_boundary": 41.003438,
        "core_momentum": 0.050441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146945
      },
      {
        "date": "2023-12-15",
        "close": 44.19373,
        "direction_boundary": 40.434976,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149358
      },
      {
        "date": "2023-12-22",
        "close": 44.599291,
        "direction_boundary": 40.980148,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2023-12-29",
        "close": 44.89706,
        "direction_boundary": 41.050408,
        "core_momentum": 0.093706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2024-01-05",
        "close": 45.073127,
        "direction_boundary": 42.298144,
        "core_momentum": 0.065605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2024-01-12",
        "close": 44.730376,
        "direction_boundary": 42.993017,
        "core_momentum": 0.04041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135579
      },
      {
        "date": "2024-01-19",
        "close": 43.979102,
        "direction_boundary": 42.69935,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13617
      },
      {
        "date": "2024-01-26",
        "close": 44.424788,
        "direction_boundary": 43.125203,
        "core_momentum": 0.030135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136393
      },
      {
        "date": "2024-02-02",
        "close": 44.314769,
        "direction_boundary": 42.830921,
        "core_momentum": 0.034644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132051
      },
      {
        "date": "2024-02-09",
        "close": 44.026568,
        "direction_boundary": 42.754171,
        "core_momentum": 0.029761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132544
      },
      {
        "date": "2024-02-16",
        "close": 44.52708,
        "direction_boundary": 42.743207,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128142
      },
      {
        "date": "2024-02-23",
        "close": 45.129792,
        "direction_boundary": 41.771683,
        "core_momentum": 0.080392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128981
      },
      {
        "date": "2024-03-01",
        "close": 45.052521,
        "direction_boundary": 42.347089,
        "core_momentum": 0.063887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2024-03-08",
        "close": 45.86184,
        "direction_boundary": 40.471405,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2024-03-15",
        "close": 45.842338,
        "direction_boundary": 39.474531,
        "core_momentum": 0.161314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2024-03-22",
        "close": 46.302743,
        "direction_boundary": 39.883719,
        "core_momentum": 0.160943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123262
      },
      {
        "date": "2024-03-29",
        "close": 47.089916,
        "direction_boundary": 41.389226,
        "core_momentum": 0.137734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122145
      },
      {
        "date": "2024-04-05",
        "close": 46.451345,
        "direction_boundary": 41.631924,
        "core_momentum": 0.115763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2024-04-12",
        "close": 45.284196,
        "direction_boundary": 42.29501,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2024-04-19",
        "close": 45.408725,
        "direction_boundary": 42.086276,
        "core_momentum": 0.078944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2024-04-26",
        "close": 45.920545,
        "direction_boundary": 42.09114,
        "core_momentum": 0.090979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2024-05-03",
        "close": 46.436901,
        "direction_boundary": 41.487225,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097722
      },
      {
        "date": "2024-05-10",
        "close": 47.35814,
        "direction_boundary": 40.754266,
        "core_momentum": 0.162041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09355
      },
      {
        "date": "2024-05-17",
        "close": 48.145128,
        "direction_boundary": 40.847843,
        "core_momentum": 0.178646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086486
      },
      {
        "date": "2024-05-24",
        "close": 47.18741,
        "direction_boundary": 40.323972,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093298
      },
      {
        "date": "2024-05-31",
        "close": 47.506279,
        "direction_boundary": 40.840767,
        "core_momentum": 0.163207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091033
      },
      {
        "date": "2024-06-07",
        "close": 46.997051,
        "direction_boundary": 41.374367,
        "core_momentum": 0.135898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093113
      },
      {
        "date": "2024-06-14",
        "close": 46.292003,
        "direction_boundary": 42.062572,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090686
      },
      {
        "date": "2024-06-21",
        "close": 46.895299,
        "direction_boundary": 40.833161,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091455
      },
      {
        "date": "2024-06-28",
        "close": 47.006159,
        "direction_boundary": 41.795758,
        "core_momentum": 0.124663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091205
      },
      {
        "date": "2024-07-05",
        "close": 47.339628,
        "direction_boundary": 41.286973,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091458
      },
      {
        "date": "2024-07-12",
        "close": 48.639775,
        "direction_boundary": 42.278583,
        "core_momentum": 0.150459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096754
      },
      {
        "date": "2024-07-19",
        "close": 48.776113,
        "direction_boundary": 43.030084,
        "core_momentum": 0.133535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092298
      },
      {
        "date": "2024-07-26",
        "close": 49.380662,
        "direction_boundary": 43.38688,
        "core_momentum": 0.138147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092644
      },
      {
        "date": "2024-08-02",
        "close": 48.68638,
        "direction_boundary": 42.39491,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095662
      },
      {
        "date": "2024-08-09",
        "close": 48.695118,
        "direction_boundary": 42.455634,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094687
      },
      {
        "date": "2024-08-16",
        "close": 49.806684,
        "direction_boundary": 41.465281,
        "core_momentum": 0.201166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097696
      },
      {
        "date": "2024-08-23",
        "close": 50.923605,
        "direction_boundary": 41.531035,
        "core_momentum": 0.226158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100051
      },
      {
        "date": "2024-08-30",
        "close": 51.344365,
        "direction_boundary": 42.320892,
        "core_momentum": 0.213216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099737
      },
      {
        "date": "2024-09-06",
        "close": 50.343862,
        "direction_boundary": 41.857201,
        "core_momentum": 0.202753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103603
      },
      {
        "date": "2024-09-13",
        "close": 51.142066,
        "direction_boundary": 42.497584,
        "core_momentum": 0.203411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104768
      },
      {
        "date": "2024-09-20",
        "close": 51.857959,
        "direction_boundary": 41.776355,
        "core_momentum": 0.241323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105338
      },
      {
        "date": "2024-09-27",
        "close": 52.112032,
        "direction_boundary": 41.257982,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2024-10-04",
        "close": 51.885875,
        "direction_boundary": 40.66297,
        "core_momentum": 0.275998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2024-10-11",
        "close": 51.954301,
        "direction_boundary": 40.927582,
        "core_momentum": 0.26942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09211
      },
      {
        "date": "2024-10-18",
        "close": 52.520121,
        "direction_boundary": 40.22365,
        "core_momentum": 0.305703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092346
      },
      {
        "date": "2024-10-25",
        "close": 51.497241,
        "direction_boundary": 39.282497,
        "core_momentum": 0.310946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098326
      },
      {
        "date": "2024-11-01",
        "close": 51.087349,
        "direction_boundary": 41.430507,
        "core_momentum": 0.233085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099275
      },
      {
        "date": "2024-11-08",
        "close": 51.826465,
        "direction_boundary": 40.628666,
        "core_momentum": 0.275613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097835
      },
      {
        "date": "2024-11-15",
        "close": 51.37453,
        "direction_boundary": 41.993853,
        "core_momentum": 0.223382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09738
      },
      {
        "date": "2024-11-22",
        "close": 52.354228,
        "direction_boundary": 42.28103,
        "core_momentum": 0.238244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094249
      },
      {
        "date": "2024-11-29",
        "close": 52.719421,
        "direction_boundary": 43.079141,
        "core_momentum": 0.223781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094262
      },
      {
        "date": "2024-12-06",
        "close": 52.164704,
        "direction_boundary": 43.07168,
        "core_momentum": 0.211114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0942
      },
      {
        "date": "2024-12-13",
        "close": 51.610462,
        "direction_boundary": 44.19373,
        "core_momentum": 0.167823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2024-12-20",
        "close": 49.881778,
        "direction_boundary": 44.599291,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105711
      },
      {
        "date": "2024-12-27",
        "close": 50.29032,
        "direction_boundary": 44.89706,
        "core_momentum": 0.120125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106015
      },
      {
        "date": "2025-01-03",
        "close": 50.304781,
        "direction_boundary": 45.073127,
        "core_momentum": 0.11607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10586
      },
      {
        "date": "2025-01-10",
        "close": 49.307882,
        "direction_boundary": 44.730376,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103967
      },
      {
        "date": "2025-01-17",
        "close": 50.981895,
        "direction_boundary": 43.979102,
        "core_momentum": 0.15923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113519
      },
      {
        "date": "2025-01-24",
        "close": 51.333765,
        "direction_boundary": 44.424788,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112749
      },
      {
        "date": "2025-01-31",
        "close": 51.433273,
        "direction_boundary": 44.314769,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110467
      },
      {
        "date": "2025-02-07",
        "close": 51.897196,
        "direction_boundary": 44.026568,
        "core_momentum": 0.17877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110833
      },
      {
        "date": "2025-02-14",
        "close": 52.717491,
        "direction_boundary": 44.52708,
        "core_momentum": 0.183942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108723
      },
      {
        "date": "2025-02-21",
        "close": 53.067732,
        "direction_boundary": 45.129792,
        "core_momentum": 0.175891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2025-02-28",
        "close": 53.479747,
        "direction_boundary": 45.052521,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105021
      },
      {
        "date": "2025-03-07",
        "close": 53.723489,
        "direction_boundary": 45.86184,
        "core_momentum": 0.17142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100495
      },
      {
        "date": "2025-03-14",
        "close": 53.315113,
        "direction_boundary": 45.842338,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099561
      },
      {
        "date": "2025-03-21",
        "close": 53.553109,
        "direction_boundary": 46.302743,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098077
      },
      {
        "date": "2025-03-28",
        "close": 53.770099,
        "direction_boundary": 47.089916,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098022
      },
      {
        "date": "2025-04-04",
        "close": 49.840793,
        "direction_boundary": 46.451345,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145045
      },
      {
        "date": "2025-04-11",
        "close": 50.535333,
        "direction_boundary": 45.284196,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146571
      },
      {
        "date": "2025-04-18",
        "close": 51.762706,
        "direction_boundary": 45.408725,
        "core_momentum": 0.139929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14981
      },
      {
        "date": "2025-04-25",
        "close": 52.710604,
        "direction_boundary": 45.920545,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14934
      },
      {
        "date": "2025-05-02",
        "close": 53.687895,
        "direction_boundary": 46.436901,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150671
      },
      {
        "date": "2025-05-09",
        "close": 53.412276,
        "direction_boundary": 47.35814,
        "core_momentum": 0.127837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149873
      },
      {
        "date": "2025-05-16",
        "close": 54.476397,
        "direction_boundary": 48.145128,
        "core_momentum": 0.131504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151302
      },
      {
        "date": "2025-05-23",
        "close": 54.102287,
        "direction_boundary": 47.18741,
        "core_momentum": 0.146541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14985
      },
      {
        "date": "2025-05-30",
        "close": 54.439102,
        "direction_boundary": 47.506279,
        "core_momentum": 0.145935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2025-06-06",
        "close": 54.856674,
        "direction_boundary": 46.997051,
        "core_momentum": 0.167237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2025-06-13",
        "close": 55.046716,
        "direction_boundary": 46.292003,
        "core_momentum": 0.189119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147944
      },
      {
        "date": "2025-06-20",
        "close": 54.847808,
        "direction_boundary": 46.895299,
        "core_momentum": 0.16958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2025-06-27",
        "close": 55.656786,
        "direction_boundary": 47.006159,
        "core_momentum": 0.184032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2025-07-04",
        "close": 56.699413,
        "direction_boundary": 47.339628,
        "core_momentum": 0.197716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2025-07-11",
        "close": 56.692663,
        "direction_boundary": 48.639775,
        "core_momentum": 0.165562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2025-07-18",
        "close": 56.534185,
        "direction_boundary": 48.776113,
        "core_momentum": 0.159055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130612
      },
      {
        "date": "2025-07-25",
        "close": 57.421954,
        "direction_boundary": 49.380662,
        "core_momentum": 0.162843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131553
      },
      {
        "date": "2025-08-01",
        "close": 56.067654,
        "direction_boundary": 48.68638,
        "core_momentum": 0.151609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137228
      },
      {
        "date": "2025-08-08",
        "close": 57.253107,
        "direction_boundary": 48.695118,
        "core_momentum": 0.175746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139199
      },
      {
        "date": "2025-08-15",
        "close": 58.015463,
        "direction_boundary": 49.806684,
        "core_momentum": 0.164813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13882
      },
      {
        "date": "2025-08-22",
        "close": 59.084307,
        "direction_boundary": 50.923605,
        "core_momentum": 0.160254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2025-08-29",
        "close": 58.49432,
        "direction_boundary": 51.344365,
        "core_momentum": 0.139255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2025-09-05",
        "close": 58.353744,
        "direction_boundary": 50.343862,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14171
      },
      {
        "date": "2025-09-12",
        "close": 59.085285,
        "direction_boundary": 51.142066,
        "core_momentum": 0.155317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2025-09-19",
        "close": 58.789069,
        "direction_boundary": 51.857959,
        "core_momentum": 0.133656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2025-09-26",
        "close": 59.190161,
        "direction_boundary": 52.112032,
        "core_momentum": 0.135825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141995
      },
      {
        "date": "2025-10-03",
        "close": 59.506224,
        "direction_boundary": 51.885875,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083638
      },
      {
        "date": "2025-10-10",
        "close": 57.901723,
        "direction_boundary": 51.954301,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095388
      },
      {
        "date": "2025-10-17",
        "close": 59.017619,
        "direction_boundary": 52.520121,
        "core_momentum": 0.123714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093685
      },
      {
        "date": "2025-10-24",
        "close": 59.616185,
        "direction_boundary": 51.497241,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092084
      },
      {
        "date": "2025-10-31",
        "close": 58.662763,
        "direction_boundary": 51.087349,
        "core_momentum": 0.148284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094266
      },
      {
        "date": "2025-11-07",
        "close": 59.17338,
        "direction_boundary": 51.826465,
        "core_momentum": 0.14176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093703
      },
      {
        "date": "2025-11-14",
        "close": 59.90234,
        "direction_boundary": 51.37453,
        "core_momentum": 0.165993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091736
      },
      {
        "date": "2025-11-21",
        "close": 59.344441,
        "direction_boundary": 52.354228,
        "core_momentum": 0.133518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092364
      },
      {
        "date": "2025-11-28",
        "close": 60.640085,
        "direction_boundary": 52.719421,
        "core_momentum": 0.150242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2025-12-05",
        "close": 60.499919,
        "direction_boundary": 52.164704,
        "core_momentum": 0.159786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095924
      },
      {
        "date": "2025-12-12",
        "close": 61.086147,
        "direction_boundary": 51.610462,
        "core_momentum": 0.1836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096267
      },
      {
        "date": "2025-12-19",
        "close": 61.059397,
        "direction_boundary": 49.881778,
        "core_momentum": 0.224082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095863
      },
      {
        "date": "2025-12-26",
        "close": 61.619872,
        "direction_boundary": 50.29032,
        "core_momentum": 0.225283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094955
      },
      {
        "date": "2026-01-02",
        "close": 61.744357,
        "direction_boundary": 50.304781,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092594
      },
      {
        "date": "2026-01-09",
        "close": 62.235424,
        "direction_boundary": 49.307882,
        "core_momentum": 0.26218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092675
      },
      {
        "date": "2026-01-16",
        "close": 63.348117,
        "direction_boundary": 50.981895,
        "core_momentum": 0.242561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094203
      },
      {
        "date": "2026-01-23",
        "close": 63.649768,
        "direction_boundary": 51.333765,
        "core_momentum": 0.23992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092814
      },
      {
        "date": "2026-01-30",
        "close": 64.879676,
        "direction_boundary": 51.433273,
        "core_momentum": 0.261434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085931
      },
      {
        "date": "2026-02-06",
        "close": 67.283822,
        "direction_boundary": 51.897196,
        "core_momentum": 0.296483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093759
      },
      {
        "date": "2026-02-13",
        "close": 67.719418,
        "direction_boundary": 52.717491,
        "core_momentum": 0.284572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093214
      },
      {
        "date": "2026-02-20",
        "close": 68.496401,
        "direction_boundary": 53.067732,
        "core_momentum": 0.290735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09188
      },
      {
        "date": "2026-02-27",
        "close": 68.826534,
        "direction_boundary": 53.479747,
        "core_momentum": 0.286964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089063
      },
      {
        "date": "2026-03-06",
        "close": 66.330668,
        "direction_boundary": 53.723489,
        "core_momentum": 0.234668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106872
      },
      {
        "date": "2026-03-13",
        "close": 65.634749,
        "direction_boundary": 53.315113,
        "core_momentum": 0.231072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108381
      },
      {
        "date": "2026-03-20",
        "close": 64.463897,
        "direction_boundary": 53.553109,
        "core_momentum": 0.203738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2026-03-27",
        "close": 65.1308,
        "direction_boundary": 53.770099,
        "core_momentum": 0.211283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112293
      },
      {
        "date": "2026-04-03",
        "close": 66.6587,
        "direction_boundary": 49.840793,
        "core_momentum": 0.337433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115504
      },
      {
        "date": "2026-04-10",
        "close": 67.85,
        "direction_boundary": 50.535333,
        "core_momentum": 0.342625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107385
      },
      {
        "date": "2026-04-17",
        "close": 68.0621,
        "direction_boundary": 51.762706,
        "core_momentum": 0.314887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105793
      },
      {
        "date": "2026-04-24",
        "close": 66.674438,
        "direction_boundary": 52.710604,
        "core_momentum": 0.264915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111526
      },
      {
        "date": "2026-05-01",
        "close": 67.6512,
        "direction_boundary": 53.687895,
        "core_momentum": 0.260083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108355
      },
      {
        "date": "2026-05-08",
        "close": 66.832773,
        "direction_boundary": 53.412276,
        "core_momentum": 0.251262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110953
      },
      {
        "date": "2026-05-15",
        "close": 66.770584,
        "direction_boundary": 54.476397,
        "core_momentum": 0.225679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110661
      },
      {
        "date": "2026-05-22",
        "close": 68.453143,
        "direction_boundary": 54.102287,
        "core_momentum": 0.265254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112461
      },
      {
        "date": "2026-05-29",
        "close": 67.910025,
        "direction_boundary": 54.439102,
        "core_momentum": 0.247449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111461
      },
      {
        "date": "2026-06-05",
        "close": 67.790188,
        "direction_boundary": 54.856674,
        "core_momentum": 0.235769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      },
      {
        "date": "2026-06-12",
        "close": 69.173943,
        "direction_boundary": 55.046716,
        "core_momentum": 0.256641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2026-06-19",
        "close": 67.741819,
        "direction_boundary": 54.847808,
        "core_momentum": 0.235087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118664
      },
      {
        "date": "2026-06-26",
        "close": 69.04,
        "direction_boundary": 55.656786,
        "core_momentum": 0.24046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120292
      },
      {
        "date": "2026-07-03",
        "close": 69.2648,
        "direction_boundary": 56.699413,
        "core_momentum": 0.221614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120256
      },
      {
        "date": "2026-07-10",
        "close": 69.9172,
        "direction_boundary": 56.692663,
        "core_momentum": 0.233267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2026-07-17",
        "close": 71.1004,
        "direction_boundary": 56.534185,
        "core_momentum": 0.257653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120157
      },
      {
        "date": "2026-07-24",
        "close": 71.785,
        "direction_boundary": 57.421954,
        "core_momentum": 0.250132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120369
      },
      {
        "date": "2026-07-31",
        "close": 72.2342,
        "direction_boundary": 56.067654,
        "core_momentum": 0.28834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118574
      },
      {
        "date": "2026-08-07",
        "close": 71.9879,
        "direction_boundary": 57.253107,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.465281,
        "volume": 21679
      },
      {
        "date": "2023-08-25",
        "close": 41.531035,
        "volume": 48474
      },
      {
        "date": "2023-09-01",
        "close": 42.320892,
        "volume": 61092
      },
      {
        "date": "2023-09-08",
        "close": 41.857201,
        "volume": 7788
      },
      {
        "date": "2023-09-15",
        "close": 42.497584,
        "volume": 54371
      },
      {
        "date": "2023-09-22",
        "close": 41.776355,
        "volume": 25899
      },
      {
        "date": "2023-09-29",
        "close": 41.257982,
        "volume": 88970
      },
      {
        "date": "2023-10-06",
        "close": 40.66297,
        "volume": 56145
      },
      {
        "date": "2023-10-13",
        "close": 40.927582,
        "volume": 26667
      },
      {
        "date": "2023-10-20",
        "close": 40.22365,
        "volume": 85687
      },
      {
        "date": "2023-10-27",
        "close": 39.282497,
        "volume": 72161
      },
      {
        "date": "2023-11-03",
        "close": 41.430507,
        "volume": 128267
      },
      {
        "date": "2023-11-10",
        "close": 40.628666,
        "volume": 73949
      },
      {
        "date": "2023-11-17",
        "close": 41.993853,
        "volume": 29361
      },
      {
        "date": "2023-11-24",
        "close": 42.28103,
        "volume": 70225
      },
      {
        "date": "2023-12-01",
        "close": 43.079141,
        "volume": 61720
      },
      {
        "date": "2023-12-08",
        "close": 43.07168,
        "volume": 49840
      },
      {
        "date": "2023-12-15",
        "close": 44.19373,
        "volume": 39072
      },
      {
        "date": "2023-12-22",
        "close": 44.599291,
        "volume": 31346
      },
      {
        "date": "2023-12-29",
        "close": 44.89706,
        "volume": 13106
      },
      {
        "date": "2024-01-05",
        "close": 45.073127,
        "volume": 23697
      },
      {
        "date": "2024-01-12",
        "close": 44.730376,
        "volume": 28121
      },
      {
        "date": "2024-01-19",
        "close": 43.979102,
        "volume": 33966
      },
      {
        "date": "2024-01-26",
        "close": 44.424788,
        "volume": 163407
      },
      {
        "date": "2024-02-02",
        "close": 44.314769,
        "volume": 76135
      },
      {
        "date": "2024-02-09",
        "close": 44.026568,
        "volume": 24618
      },
      {
        "date": "2024-02-16",
        "close": 44.52708,
        "volume": 22340
      },
      {
        "date": "2024-02-23",
        "close": 45.129792,
        "volume": 23520
      },
      {
        "date": "2024-03-01",
        "close": 45.052521,
        "volume": 13301
      },
      {
        "date": "2024-03-08",
        "close": 45.86184,
        "volume": 25282
      },
      {
        "date": "2024-03-15",
        "close": 45.842338,
        "volume": 24526
      },
      {
        "date": "2024-03-22",
        "close": 46.302743,
        "volume": 18656
      },
      {
        "date": "2024-03-29",
        "close": 47.089916,
        "volume": 58980
      },
      {
        "date": "2024-04-05",
        "close": 46.451345,
        "volume": 10513
      },
      {
        "date": "2024-04-12",
        "close": 45.284196,
        "volume": 82039
      },
      {
        "date": "2024-04-19",
        "close": 45.408725,
        "volume": 36551
      },
      {
        "date": "2024-04-26",
        "close": 45.920545,
        "volume": 25946
      },
      {
        "date": "2024-05-03",
        "close": 46.436901,
        "volume": 15827
      },
      {
        "date": "2024-05-10",
        "close": 47.35814,
        "volume": 14164
      },
      {
        "date": "2024-05-17",
        "close": 48.145128,
        "volume": 15378
      },
      {
        "date": "2024-05-24",
        "close": 47.18741,
        "volume": 14113
      },
      {
        "date": "2024-05-31",
        "close": 47.506279,
        "volume": 10769
      },
      {
        "date": "2024-06-07",
        "close": 46.997051,
        "volume": 15739
      },
      {
        "date": "2024-06-14",
        "close": 46.292003,
        "volume": 12518
      },
      {
        "date": "2024-06-21",
        "close": 46.895299,
        "volume": 22626
      },
      {
        "date": "2024-06-28",
        "close": 47.006159,
        "volume": 100008
      },
      {
        "date": "2024-07-05",
        "close": 47.339628,
        "volume": 13490
      },
      {
        "date": "2024-07-12",
        "close": 48.639775,
        "volume": 23184
      },
      {
        "date": "2024-07-19",
        "close": 48.776113,
        "volume": 22298
      },
      {
        "date": "2024-07-26",
        "close": 49.380662,
        "volume": 21188
      },
      {
        "date": "2024-08-02",
        "close": 48.68638,
        "volume": 16103
      },
      {
        "date": "2024-08-09",
        "close": 48.695118,
        "volume": 23395
      },
      {
        "date": "2024-08-16",
        "close": 49.806684,
        "volume": 27463
      },
      {
        "date": "2024-08-23",
        "close": 50.923605,
        "volume": 18028
      },
      {
        "date": "2024-08-30",
        "close": 51.344365,
        "volume": 7830
      },
      {
        "date": "2024-09-06",
        "close": 50.343862,
        "volume": 78527
      },
      {
        "date": "2024-09-13",
        "close": 51.142066,
        "volume": 15821
      },
      {
        "date": "2024-09-20",
        "close": 51.857959,
        "volume": 24449
      },
      {
        "date": "2024-09-27",
        "close": 52.112032,
        "volume": 149144
      },
      {
        "date": "2024-10-04",
        "close": 51.885875,
        "volume": 25692
      },
      {
        "date": "2024-10-11",
        "close": 51.954301,
        "volume": 27674
      },
      {
        "date": "2024-10-18",
        "close": 52.520121,
        "volume": 17599
      },
      {
        "date": "2024-10-25",
        "close": 51.497241,
        "volume": 22344
      },
      {
        "date": "2024-11-01",
        "close": 51.087349,
        "volume": 17941
      },
      {
        "date": "2024-11-08",
        "close": 51.826465,
        "volume": 17074
      },
      {
        "date": "2024-11-15",
        "close": 51.37453,
        "volume": 58650
      },
      {
        "date": "2024-11-22",
        "close": 52.354228,
        "volume": 16222
      },
      {
        "date": "2024-11-29",
        "close": 52.719421,
        "volume": 26253
      },
      {
        "date": "2024-12-06",
        "close": 52.164704,
        "volume": 16574
      },
      {
        "date": "2024-12-13",
        "close": 51.610462,
        "volume": 12087
      },
      {
        "date": "2024-12-20",
        "close": 49.881778,
        "volume": 34566
      },
      {
        "date": "2024-12-27",
        "close": 50.29032,
        "volume": 16477
      },
      {
        "date": "2025-01-03",
        "close": 50.304781,
        "volume": 22837
      },
      {
        "date": "2025-01-10",
        "close": 49.307882,
        "volume": 26550
      },
      {
        "date": "2025-01-17",
        "close": 50.981895,
        "volume": 19906
      },
      {
        "date": "2025-01-24",
        "close": 51.333765,
        "volume": 28060
      },
      {
        "date": "2025-01-31",
        "close": 51.433273,
        "volume": 26127
      },
      {
        "date": "2025-02-07",
        "close": 51.897196,
        "volume": 23593
      },
      {
        "date": "2025-02-14",
        "close": 52.717491,
        "volume": 22875
      },
      {
        "date": "2025-02-21",
        "close": 53.067732,
        "volume": 26356
      },
      {
        "date": "2025-02-28",
        "close": 53.479747,
        "volume": 22682
      },
      {
        "date": "2025-03-07",
        "close": 53.723489,
        "volume": 27566
      },
      {
        "date": "2025-03-14",
        "close": 53.315113,
        "volume": 14558
      },
      {
        "date": "2025-03-21",
        "close": 53.553109,
        "volume": 133824
      },
      {
        "date": "2025-03-28",
        "close": 53.770099,
        "volume": 77054
      },
      {
        "date": "2025-04-04",
        "close": 49.840793,
        "volume": 81943
      },
      {
        "date": "2025-04-11",
        "close": 50.535333,
        "volume": 68026
      },
      {
        "date": "2025-04-18",
        "close": 51.762706,
        "volume": 37079
      },
      {
        "date": "2025-04-25",
        "close": 52.710604,
        "volume": 25081
      },
      {
        "date": "2025-05-02",
        "close": 53.687895,
        "volume": 17143
      },
      {
        "date": "2025-05-09",
        "close": 53.412276,
        "volume": 58926
      },
      {
        "date": "2025-05-16",
        "close": 54.476397,
        "volume": 30225
      },
      {
        "date": "2025-05-23",
        "close": 54.102287,
        "volume": 29123
      },
      {
        "date": "2025-05-30",
        "close": 54.439102,
        "volume": 37970
      },
      {
        "date": "2025-06-06",
        "close": 54.856674,
        "volume": 21347
      },
      {
        "date": "2025-06-13",
        "close": 55.046716,
        "volume": 20008
      },
      {
        "date": "2025-06-20",
        "close": 54.847808,
        "volume": 5951
      },
      {
        "date": "2025-06-27",
        "close": 55.656786,
        "volume": 57412
      },
      {
        "date": "2025-07-04",
        "close": 56.699413,
        "volume": 13814
      },
      {
        "date": "2025-07-11",
        "close": 56.692663,
        "volume": 44939
      },
      {
        "date": "2025-07-18",
        "close": 56.534185,
        "volume": 9446
      },
      {
        "date": "2025-07-25",
        "close": 57.421954,
        "volume": 9804
      },
      {
        "date": "2025-08-01",
        "close": 56.067654,
        "volume": 12572
      },
      {
        "date": "2025-08-08",
        "close": 57.253107,
        "volume": 15326
      },
      {
        "date": "2025-08-15",
        "close": 58.015463,
        "volume": 10679
      },
      {
        "date": "2025-08-22",
        "close": 59.084307,
        "volume": 24160
      },
      {
        "date": "2025-08-29",
        "close": 58.49432,
        "volume": 14386
      },
      {
        "date": "2025-09-05",
        "close": 58.353744,
        "volume": 14759
      },
      {
        "date": "2025-09-12",
        "close": 59.085285,
        "volume": 14101
      },
      {
        "date": "2025-09-19",
        "close": 58.789069,
        "volume": 8074
      },
      {
        "date": "2025-09-26",
        "close": 59.190161,
        "volume": 42630
      },
      {
        "date": "2025-10-03",
        "close": 59.506224,
        "volume": 18040
      },
      {
        "date": "2025-10-10",
        "close": 57.901723,
        "volume": 17392
      },
      {
        "date": "2025-10-17",
        "close": 59.017619,
        "volume": 15338
      },
      {
        "date": "2025-10-24",
        "close": 59.616185,
        "volume": 33164
      },
      {
        "date": "2025-10-31",
        "close": 58.662763,
        "volume": 13406
      },
      {
        "date": "2025-11-07",
        "close": 59.17338,
        "volume": 28537
      },
      {
        "date": "2025-11-14",
        "close": 59.90234,
        "volume": 19821
      },
      {
        "date": "2025-11-21",
        "close": 59.344441,
        "volume": 17711
      },
      {
        "date": "2025-11-28",
        "close": 60.640085,
        "volume": 10712
      },
      {
        "date": "2025-12-05",
        "close": 60.499919,
        "volume": 9320
      },
      {
        "date": "2025-12-12",
        "close": 61.086147,
        "volume": 9847
      },
      {
        "date": "2025-12-19",
        "close": 61.059397,
        "volume": 16365
      },
      {
        "date": "2025-12-26",
        "close": 61.619872,
        "volume": 18612
      },
      {
        "date": "2026-01-02",
        "close": 61.744357,
        "volume": 79786
      },
      {
        "date": "2026-01-09",
        "close": 62.235424,
        "volume": 30872
      },
      {
        "date": "2026-01-16",
        "close": 63.348117,
        "volume": 63450
      },
      {
        "date": "2026-01-23",
        "close": 63.649768,
        "volume": 23249
      },
      {
        "date": "2026-01-30",
        "close": 64.879676,
        "volume": 28318
      },
      {
        "date": "2026-02-06",
        "close": 67.283822,
        "volume": 47368
      },
      {
        "date": "2026-02-13",
        "close": 67.719418,
        "volume": 17850
      },
      {
        "date": "2026-02-20",
        "close": 68.496401,
        "volume": 16112
      },
      {
        "date": "2026-02-27",
        "close": 68.826534,
        "volume": 18358
      },
      {
        "date": "2026-03-06",
        "close": 66.330668,
        "volume": 41820
      },
      {
        "date": "2026-03-13",
        "close": 65.634749,
        "volume": 35759
      },
      {
        "date": "2026-03-20",
        "close": 64.463897,
        "volume": 39325
      },
      {
        "date": "2026-03-27",
        "close": 65.1308,
        "volume": 19037
      },
      {
        "date": "2026-04-03",
        "close": 66.6587,
        "volume": 13242
      },
      {
        "date": "2026-04-10",
        "close": 67.85,
        "volume": 40394
      },
      {
        "date": "2026-04-17",
        "close": 68.0621,
        "volume": 14641
      },
      {
        "date": "2026-04-24",
        "close": 66.674438,
        "volume": 8294
      },
      {
        "date": "2026-05-01",
        "close": 67.6512,
        "volume": 7226
      },
      {
        "date": "2026-05-08",
        "close": 66.832773,
        "volume": 15721
      },
      {
        "date": "2026-05-15",
        "close": 66.770584,
        "volume": 8515
      },
      {
        "date": "2026-05-22",
        "close": 68.453143,
        "volume": 8249
      },
      {
        "date": "2026-05-29",
        "close": 67.910025,
        "volume": 22103
      },
      {
        "date": "2026-06-05",
        "close": 67.790188,
        "volume": 12753
      },
      {
        "date": "2026-06-12",
        "close": 69.173943,
        "volume": 8216
      },
      {
        "date": "2026-06-19",
        "close": 67.741819,
        "volume": 6454
      },
      {
        "date": "2026-06-26",
        "close": 69.04,
        "volume": 32088
      },
      {
        "date": "2026-07-03",
        "close": 69.2648,
        "volume": 19238
      },
      {
        "date": "2026-07-10",
        "close": 69.9172,
        "volume": 11458
      },
      {
        "date": "2026-07-17",
        "close": 71.1004,
        "volume": 13675
      },
      {
        "date": "2026-07-24",
        "close": 71.785,
        "volume": 63477
      },
      {
        "date": "2026-07-31",
        "close": 72.2342,
        "volume": 95405
      },
      {
        "date": "2026-08-07",
        "close": 71.9879,
        "volume": 87135
      }
    ],
    "sharemaestro_context": {
      "trend": 67.755409,
      "fair_value": 53.936228,
      "market_activity": 79.290637,
      "market_dynamics": 1.308827,
      "relative_strength": -0.144841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.014741,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030979,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.079958,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.011174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177951,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044416,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.020109
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.012062
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.063263
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.009973
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.024731
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.039902
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.015582
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.001357
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714249
      }
    ]
  }
}