{
  "ticker": {
    "uuid": "a4b6c5fd-1ead-4974-98ff-ffbea6bb3f60",
    "symbol": "3710",
    "name": "Jorudan Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 614.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 584.020264,
    "boundary_margin": 0.051333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209819,
    "volatility_stability": 0.5769,
    "risk_context": 0.4766,
    "current_regime": {
      "move": -0.016026,
      "interruption": -0.136691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.532,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 658.204346,
        "direction_boundary": 665.085144,
        "core_momentum": -0.010346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06561
      },
      {
        "date": "2023-08-25",
        "close": 678.621338,
        "direction_boundary": 665.085144,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076984
      },
      {
        "date": "2023-09-01",
        "close": 676.67688,
        "direction_boundary": 661.229553,
        "core_momentum": 0.023362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077138
      },
      {
        "date": "2023-09-08",
        "close": 680.565796,
        "direction_boundary": 665.085144,
        "core_momentum": 0.023276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077226
      },
      {
        "date": "2023-09-15",
        "close": 675.704651,
        "direction_boundary": 673.760132,
        "core_momentum": 0.002886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07618
      },
      {
        "date": "2023-09-22",
        "close": 680.565796,
        "direction_boundary": 675.687927,
        "core_momentum": 0.007219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076355
      },
      {
        "date": "2023-09-29",
        "close": 676.593567,
        "direction_boundary": 656.259827,
        "core_momentum": 0.030984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074884
      },
      {
        "date": "2023-10-06",
        "close": 670.710144,
        "direction_boundary": 670.843445,
        "core_momentum": -0.000199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076013
      },
      {
        "date": "2023-10-13",
        "close": 667.768372,
        "direction_boundary": 670.843445,
        "core_momentum": -0.004584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076403
      },
      {
        "date": "2023-10-20",
        "close": 648.156982,
        "direction_boundary": 668.898987,
        "core_momentum": -0.031009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086861
      },
      {
        "date": "2023-10-27",
        "close": 641.29303,
        "direction_boundary": 664.037781,
        "core_momentum": -0.034252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088014
      },
      {
        "date": "2023-11-03",
        "close": 645.215332,
        "direction_boundary": 667.926697,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0883
      },
      {
        "date": "2023-11-10",
        "close": 653.059875,
        "direction_boundary": 675.704651,
        "core_momentum": -0.033513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089788
      },
      {
        "date": "2023-11-17",
        "close": 626.584473,
        "direction_boundary": 668.898987,
        "core_momentum": -0.06326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2023-11-24",
        "close": 631.487366,
        "direction_boundary": 666.954468,
        "core_momentum": -0.053178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106517
      },
      {
        "date": "2023-12-01",
        "close": 622.66217,
        "direction_boundary": 665.982239,
        "core_momentum": -0.065047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108083
      },
      {
        "date": "2023-12-08",
        "close": 599.128479,
        "direction_boundary": 637.787415,
        "core_momentum": -0.060614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2023-12-15",
        "close": 582.458801,
        "direction_boundary": 631.953979,
        "core_momentum": -0.078321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123722
      },
      {
        "date": "2023-12-22",
        "close": 572.653076,
        "direction_boundary": 600.842346,
        "core_momentum": -0.046916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122957
      },
      {
        "date": "2023-12-29",
        "close": 599.128479,
        "direction_boundary": 597.925659,
        "core_momentum": 0.002012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14103
      },
      {
        "date": "2024-01-05",
        "close": 604.031311,
        "direction_boundary": 585.28656,
        "core_momentum": 0.032027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141826
      },
      {
        "date": "2024-01-12",
        "close": 603.050781,
        "direction_boundary": 594.036743,
        "core_momentum": 0.015174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141792
      },
      {
        "date": "2024-01-19",
        "close": 597.167358,
        "direction_boundary": 607.64801,
        "core_momentum": -0.017248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2024-01-26",
        "close": 606.973083,
        "direction_boundary": 639.731873,
        "core_momentum": -0.051207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2024-02-02",
        "close": 611.875854,
        "direction_boundary": 641.676331,
        "core_momentum": -0.046442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14476
      },
      {
        "date": "2024-02-09",
        "close": 608.934204,
        "direction_boundary": 634.870667,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14425
      },
      {
        "date": "2024-02-16",
        "close": 607.953613,
        "direction_boundary": 636.815125,
        "core_momentum": -0.045322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2024-02-23",
        "close": 604.031311,
        "direction_boundary": 640.704102,
        "core_momentum": -0.057238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127149
      },
      {
        "date": "2024-03-01",
        "close": 614.817627,
        "direction_boundary": 639.731873,
        "core_momentum": -0.038945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2024-03-08",
        "close": 609.914734,
        "direction_boundary": 639.731873,
        "core_momentum": -0.046609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130224
      },
      {
        "date": "2024-03-15",
        "close": 613.837036,
        "direction_boundary": 632.926208,
        "core_momentum": -0.03016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130967
      },
      {
        "date": "2024-03-22",
        "close": 621.68158,
        "direction_boundary": 632.926208,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132104
      },
      {
        "date": "2024-03-29",
        "close": 615.798157,
        "direction_boundary": 626.120605,
        "core_momentum": -0.016486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132332
      },
      {
        "date": "2024-04-05",
        "close": 611.875854,
        "direction_boundary": 631.953979,
        "core_momentum": -0.031771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132191
      },
      {
        "date": "2024-04-12",
        "close": 620.70105,
        "direction_boundary": 630.981689,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134475
      },
      {
        "date": "2024-04-19",
        "close": 612.856445,
        "direction_boundary": 638.759644,
        "core_momentum": -0.040552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129613
      },
      {
        "date": "2024-04-26",
        "close": 615.798157,
        "direction_boundary": 641.676331,
        "core_momentum": -0.040329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129358
      },
      {
        "date": "2024-05-03",
        "close": 619.720459,
        "direction_boundary": 639.731873,
        "core_momentum": -0.031281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129388
      },
      {
        "date": "2024-05-10",
        "close": 619.720459,
        "direction_boundary": 639.731873,
        "core_momentum": -0.031281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127918
      },
      {
        "date": "2024-05-17",
        "close": 615.798157,
        "direction_boundary": 636.815125,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114918
      },
      {
        "date": "2024-05-24",
        "close": 612.856445,
        "direction_boundary": 643.620789,
        "core_momentum": -0.047799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114388
      },
      {
        "date": "2024-05-31",
        "close": 593.245056,
        "direction_boundary": 641.676331,
        "core_momentum": -0.075476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121214
      },
      {
        "date": "2024-06-07",
        "close": 597.167358,
        "direction_boundary": 633.898499,
        "core_momentum": -0.057945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2024-06-14",
        "close": 601.089661,
        "direction_boundary": 637.787415,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10202
      },
      {
        "date": "2024-06-21",
        "close": 605.992432,
        "direction_boundary": 645.565308,
        "core_momentum": -0.0613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098962
      },
      {
        "date": "2024-06-28",
        "close": 608.934204,
        "direction_boundary": 642.64856,
        "core_momentum": -0.052462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077337
      },
      {
        "date": "2024-07-05",
        "close": 605.011902,
        "direction_boundary": 641.676331,
        "core_momentum": -0.057139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077148
      },
      {
        "date": "2024-07-12",
        "close": 608.934204,
        "direction_boundary": 638.759644,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077608
      },
      {
        "date": "2024-07-19",
        "close": 608.934204,
        "direction_boundary": 634.870667,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076215
      },
      {
        "date": "2024-07-26",
        "close": 612.856445,
        "direction_boundary": 636.815125,
        "core_momentum": -0.037623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073367
      },
      {
        "date": "2024-08-02",
        "close": 588.342224,
        "direction_boundary": 632.926208,
        "core_momentum": -0.070441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09206
      },
      {
        "date": "2024-08-09",
        "close": 597.167358,
        "direction_boundary": 637.787415,
        "core_momentum": -0.063689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094662
      },
      {
        "date": "2024-08-16",
        "close": 592.264465,
        "direction_boundary": 658.204346,
        "core_momentum": -0.100181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095228
      },
      {
        "date": "2024-08-23",
        "close": 605.011902,
        "direction_boundary": 678.621338,
        "core_momentum": -0.108469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099719
      },
      {
        "date": "2024-08-30",
        "close": 612.856445,
        "direction_boundary": 676.67688,
        "core_momentum": -0.094314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098228
      },
      {
        "date": "2024-09-06",
        "close": 619.720459,
        "direction_boundary": 680.565796,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098741
      },
      {
        "date": "2024-09-13",
        "close": 618.739868,
        "direction_boundary": 675.704651,
        "core_momentum": -0.084304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098424
      },
      {
        "date": "2024-09-20",
        "close": 633.448486,
        "direction_boundary": 680.565796,
        "core_momentum": -0.069233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102208
      },
      {
        "date": "2024-09-27",
        "close": 620.645264,
        "direction_boundary": 676.593567,
        "core_momentum": -0.082691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105461
      },
      {
        "date": "2024-10-04",
        "close": 626.584473,
        "direction_boundary": 670.710144,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10575
      },
      {
        "date": "2024-10-11",
        "close": 628.564209,
        "direction_boundary": 667.768372,
        "core_momentum": -0.058709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104038
      },
      {
        "date": "2024-10-18",
        "close": 627.574341,
        "direction_boundary": 648.156982,
        "core_momentum": -0.031756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102344
      },
      {
        "date": "2024-10-25",
        "close": 608.766907,
        "direction_boundary": 641.29303,
        "core_momentum": -0.05072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110965
      },
      {
        "date": "2024-11-01",
        "close": 605.797302,
        "direction_boundary": 645.215332,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110683
      },
      {
        "date": "2024-11-08",
        "close": 602.827698,
        "direction_boundary": 653.059875,
        "core_momentum": -0.076918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110815
      },
      {
        "date": "2024-11-15",
        "close": 585.010132,
        "direction_boundary": 626.584473,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2024-11-22",
        "close": 601.83783,
        "direction_boundary": 631.487366,
        "core_momentum": -0.046952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2024-11-29",
        "close": 602.827698,
        "direction_boundary": 622.66217,
        "core_momentum": -0.031854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116151
      },
      {
        "date": "2024-12-06",
        "close": 604.807434,
        "direction_boundary": 599.128479,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115901
      },
      {
        "date": "2024-12-13",
        "close": 598.868286,
        "direction_boundary": 582.458801,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11642
      },
      {
        "date": "2024-12-20",
        "close": 597.878418,
        "direction_boundary": 572.653076,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115819
      },
      {
        "date": "2024-12-27",
        "close": 575.111511,
        "direction_boundary": 599.128479,
        "core_momentum": -0.040087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127061
      },
      {
        "date": "2025-01-03",
        "close": 583.030396,
        "direction_boundary": 604.031311,
        "core_momentum": -0.034768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128767
      },
      {
        "date": "2025-01-10",
        "close": 590.949341,
        "direction_boundary": 603.050781,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2025-01-17",
        "close": 586.0,
        "direction_boundary": 597.167358,
        "core_momentum": -0.018701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2025-01-24",
        "close": 586.989868,
        "direction_boundary": 606.973083,
        "core_momentum": -0.032923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2025-01-31",
        "close": 586.0,
        "direction_boundary": 611.875854,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2025-02-07",
        "close": 583.030396,
        "direction_boundary": 608.934204,
        "core_momentum": -0.04254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2025-02-14",
        "close": 581.050659,
        "direction_boundary": 607.953613,
        "core_momentum": -0.044252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114768
      },
      {
        "date": "2025-02-21",
        "close": 582.040527,
        "direction_boundary": 604.031311,
        "core_momentum": -0.036407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110378
      },
      {
        "date": "2025-02-28",
        "close": 595.898682,
        "direction_boundary": 614.817627,
        "core_momentum": -0.030772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114077
      },
      {
        "date": "2025-03-07",
        "close": 592.929077,
        "direction_boundary": 609.914734,
        "core_momentum": -0.027849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112808
      },
      {
        "date": "2025-03-14",
        "close": 600.847961,
        "direction_boundary": 613.837036,
        "core_momentum": -0.02116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114703
      },
      {
        "date": "2025-03-21",
        "close": 603.817566,
        "direction_boundary": 621.68158,
        "core_momentum": -0.028735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109504
      },
      {
        "date": "2025-03-28",
        "close": 595.898682,
        "direction_boundary": 615.798157,
        "core_momentum": -0.032315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107494
      },
      {
        "date": "2025-04-04",
        "close": 585.010132,
        "direction_boundary": 611.875854,
        "core_momentum": -0.043907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108713
      },
      {
        "date": "2025-04-11",
        "close": 585.010132,
        "direction_boundary": 620.70105,
        "core_momentum": -0.057501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108464
      },
      {
        "date": "2025-04-18",
        "close": 579.070984,
        "direction_boundary": 612.856445,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108935
      },
      {
        "date": "2025-04-25",
        "close": 595.898682,
        "direction_boundary": 615.798157,
        "core_momentum": -0.032315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110086
      },
      {
        "date": "2025-05-02",
        "close": 595.898682,
        "direction_boundary": 619.720459,
        "core_momentum": -0.03844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109933
      },
      {
        "date": "2025-05-09",
        "close": 589.959473,
        "direction_boundary": 619.720459,
        "core_momentum": -0.048023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110557
      },
      {
        "date": "2025-05-16",
        "close": 584.020264,
        "direction_boundary": 615.798157,
        "core_momentum": -0.051604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103261
      },
      {
        "date": "2025-05-23",
        "close": 580.060852,
        "direction_boundary": 612.856445,
        "core_momentum": -0.053513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095093
      },
      {
        "date": "2025-05-30",
        "close": 582.040527,
        "direction_boundary": 593.245056,
        "core_momentum": -0.018887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095238
      },
      {
        "date": "2025-06-06",
        "close": 577.091248,
        "direction_boundary": 597.167358,
        "core_momentum": -0.033619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095499
      },
      {
        "date": "2025-06-13",
        "close": 574.121643,
        "direction_boundary": 601.089661,
        "core_momentum": -0.044865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2025-06-20",
        "close": 572.141907,
        "direction_boundary": 605.992432,
        "core_momentum": -0.05586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094959
      },
      {
        "date": "2025-06-27",
        "close": 571.152039,
        "direction_boundary": 608.934204,
        "core_momentum": -0.062046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078447
      },
      {
        "date": "2025-07-04",
        "close": 570.16217,
        "direction_boundary": 605.011902,
        "core_momentum": -0.057602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075838
      },
      {
        "date": "2025-07-11",
        "close": 571.152039,
        "direction_boundary": 608.934204,
        "core_momentum": -0.062046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073091
      },
      {
        "date": "2025-07-18",
        "close": 571.152039,
        "direction_boundary": 608.934204,
        "core_momentum": -0.062046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072385
      },
      {
        "date": "2025-07-25",
        "close": 575.111511,
        "direction_boundary": 612.856445,
        "core_momentum": -0.061589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073129
      },
      {
        "date": "2025-08-01",
        "close": 576.101379,
        "direction_boundary": 588.342224,
        "core_momentum": -0.020806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073197
      },
      {
        "date": "2025-08-08",
        "close": 584.020264,
        "direction_boundary": 597.167358,
        "core_momentum": -0.022016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075505
      },
      {
        "date": "2025-08-15",
        "close": 578.081116,
        "direction_boundary": 592.264465,
        "core_momentum": -0.023948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076714
      },
      {
        "date": "2025-08-22",
        "close": 585.010132,
        "direction_boundary": 605.011902,
        "core_momentum": -0.03306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078506
      },
      {
        "date": "2025-08-29",
        "close": 588.969604,
        "direction_boundary": 612.856445,
        "core_momentum": -0.038976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071682
      },
      {
        "date": "2025-09-05",
        "close": 593.918945,
        "direction_boundary": 619.720459,
        "core_momentum": -0.041634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07238
      },
      {
        "date": "2025-09-12",
        "close": 594.908813,
        "direction_boundary": 618.739868,
        "core_momentum": -0.038515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069892
      },
      {
        "date": "2025-09-19",
        "close": 593.918945,
        "direction_boundary": 633.448486,
        "core_momentum": -0.062404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069487
      },
      {
        "date": "2025-09-26",
        "close": 586.0,
        "direction_boundary": 620.645264,
        "core_momentum": -0.055821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069568
      },
      {
        "date": "2025-10-03",
        "close": 595.0,
        "direction_boundary": 626.584473,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067997
      },
      {
        "date": "2025-10-10",
        "close": 589.0,
        "direction_boundary": 628.564209,
        "core_momentum": -0.062944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069625
      },
      {
        "date": "2025-10-17",
        "close": 586.0,
        "direction_boundary": 627.574341,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068441
      },
      {
        "date": "2025-10-24",
        "close": 583.0,
        "direction_boundary": 608.766907,
        "core_momentum": -0.042326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055405
      },
      {
        "date": "2025-10-31",
        "close": 587.0,
        "direction_boundary": 605.797302,
        "core_momentum": -0.031029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056415
      },
      {
        "date": "2025-11-07",
        "close": 581.0,
        "direction_boundary": 602.827698,
        "core_momentum": -0.036209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056502
      },
      {
        "date": "2025-11-14",
        "close": 590.0,
        "direction_boundary": 585.010132,
        "core_momentum": 0.00853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05891
      },
      {
        "date": "2025-11-21",
        "close": 584.0,
        "direction_boundary": 601.83783,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059927
      },
      {
        "date": "2025-11-28",
        "close": 577.0,
        "direction_boundary": 602.827698,
        "core_momentum": -0.042844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062101
      },
      {
        "date": "2025-12-05",
        "close": 567.0,
        "direction_boundary": 604.807434,
        "core_momentum": -0.062512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065604
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "direction_boundary": 598.868286,
        "core_momentum": -0.056554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065421
      },
      {
        "date": "2025-12-19",
        "close": 573.0,
        "direction_boundary": 597.878418,
        "core_momentum": -0.041611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068344
      },
      {
        "date": "2025-12-26",
        "close": 568.0,
        "direction_boundary": 575.111511,
        "core_momentum": -0.012365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0694
      },
      {
        "date": "2026-01-02",
        "close": 576.0,
        "direction_boundary": 583.030396,
        "core_momentum": -0.012058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072083
      },
      {
        "date": "2026-01-09",
        "close": 581.0,
        "direction_boundary": 590.949341,
        "core_momentum": -0.016836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072971
      },
      {
        "date": "2026-01-16",
        "close": 580.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073042
      },
      {
        "date": "2026-01-23",
        "close": 588.0,
        "direction_boundary": 586.989868,
        "core_momentum": 0.001721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074802
      },
      {
        "date": "2026-01-30",
        "close": 584.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075539
      },
      {
        "date": "2026-02-06",
        "close": 586.0,
        "direction_boundary": 583.030396,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073281
      },
      {
        "date": "2026-02-13",
        "close": 589.0,
        "direction_boundary": 581.050659,
        "core_momentum": 0.013681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072023
      },
      {
        "date": "2026-02-20",
        "close": 598.0,
        "direction_boundary": 582.040527,
        "core_momentum": 0.02742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073165
      },
      {
        "date": "2026-02-27",
        "close": 601.0,
        "direction_boundary": 595.898682,
        "core_momentum": 0.008561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072923
      },
      {
        "date": "2026-03-06",
        "close": 598.0,
        "direction_boundary": 592.929077,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072496
      },
      {
        "date": "2026-03-13",
        "close": 600.0,
        "direction_boundary": 600.847961,
        "core_momentum": -0.001411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072598
      },
      {
        "date": "2026-03-20",
        "close": 600.0,
        "direction_boundary": 603.817566,
        "core_momentum": -0.006322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072543
      },
      {
        "date": "2026-03-27",
        "close": 624.0,
        "direction_boundary": 595.898682,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087653
      },
      {
        "date": "2026-04-03",
        "close": 695.0,
        "direction_boundary": 585.010132,
        "core_momentum": 0.188014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169973
      },
      {
        "date": "2026-04-10",
        "close": 693.0,
        "direction_boundary": 585.010132,
        "core_momentum": 0.184595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168892
      },
      {
        "date": "2026-04-17",
        "close": 679.0,
        "direction_boundary": 579.070984,
        "core_momentum": 0.172568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17225
      },
      {
        "date": "2026-04-24",
        "close": 635.0,
        "direction_boundary": 595.898682,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199254
      },
      {
        "date": "2026-05-01",
        "close": 616.0,
        "direction_boundary": 595.898682,
        "core_momentum": 0.033733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20454
      },
      {
        "date": "2026-05-08",
        "close": 600.0,
        "direction_boundary": 589.959473,
        "core_momentum": 0.017019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20763
      },
      {
        "date": "2026-05-15",
        "close": 609.0,
        "direction_boundary": 584.020264,
        "core_momentum": 0.042772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207565
      },
      {
        "date": "2026-05-22",
        "close": 623.0,
        "direction_boundary": 580.060852,
        "core_momentum": 0.074025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2026-05-29",
        "close": 611.0,
        "direction_boundary": 582.040527,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210234
      },
      {
        "date": "2026-06-05",
        "close": 608.0,
        "direction_boundary": 577.091248,
        "core_momentum": 0.05356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208597
      },
      {
        "date": "2026-06-12",
        "close": 601.0,
        "direction_boundary": 574.121643,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209374
      },
      {
        "date": "2026-06-19",
        "close": 617.0,
        "direction_boundary": 572.141907,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211412
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "direction_boundary": 571.152039,
        "core_momentum": 0.078522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210859
      },
      {
        "date": "2026-07-03",
        "close": 618.0,
        "direction_boundary": 570.16217,
        "core_momentum": 0.083902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210277
      },
      {
        "date": "2026-07-10",
        "close": 617.0,
        "direction_boundary": 571.152039,
        "core_momentum": 0.080273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210179
      },
      {
        "date": "2026-07-17",
        "close": 619.0,
        "direction_boundary": 571.152039,
        "core_momentum": 0.083774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210101
      },
      {
        "date": "2026-07-24",
        "close": 621.0,
        "direction_boundary": 575.111511,
        "core_momentum": 0.079791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209486
      },
      {
        "date": "2026-07-31",
        "close": 620.0,
        "direction_boundary": 576.101379,
        "core_momentum": 0.076199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209166
      },
      {
        "date": "2026-08-07",
        "close": 614.0,
        "direction_boundary": 584.020264,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 658.204346,
        "volume": 34500
      },
      {
        "date": "2023-08-25",
        "close": 678.621338,
        "volume": 27100
      },
      {
        "date": "2023-09-01",
        "close": 676.67688,
        "volume": 17900
      },
      {
        "date": "2023-09-08",
        "close": 680.565796,
        "volume": 10600
      },
      {
        "date": "2023-09-15",
        "close": 675.704651,
        "volume": 11300
      },
      {
        "date": "2023-09-22",
        "close": 680.565796,
        "volume": 9200
      },
      {
        "date": "2023-09-29",
        "close": 676.593567,
        "volume": 27800
      },
      {
        "date": "2023-10-06",
        "close": 670.710144,
        "volume": 7500
      },
      {
        "date": "2023-10-13",
        "close": 667.768372,
        "volume": 3300
      },
      {
        "date": "2023-10-20",
        "close": 648.156982,
        "volume": 13400
      },
      {
        "date": "2023-10-27",
        "close": 641.29303,
        "volume": 7500
      },
      {
        "date": "2023-11-03",
        "close": 645.215332,
        "volume": 7300
      },
      {
        "date": "2023-11-10",
        "close": 653.059875,
        "volume": 13000
      },
      {
        "date": "2023-11-17",
        "close": 626.584473,
        "volume": 16300
      },
      {
        "date": "2023-11-24",
        "close": 631.487366,
        "volume": 11000
      },
      {
        "date": "2023-12-01",
        "close": 622.66217,
        "volume": 14000
      },
      {
        "date": "2023-12-08",
        "close": 599.128479,
        "volume": 25400
      },
      {
        "date": "2023-12-15",
        "close": 582.458801,
        "volume": 23700
      },
      {
        "date": "2023-12-22",
        "close": 572.653076,
        "volume": 27600
      },
      {
        "date": "2023-12-29",
        "close": 599.128479,
        "volume": 28500
      },
      {
        "date": "2024-01-05",
        "close": 604.031311,
        "volume": 7900
      },
      {
        "date": "2024-01-12",
        "close": 603.050781,
        "volume": 12200
      },
      {
        "date": "2024-01-19",
        "close": 597.167358,
        "volume": 80200
      },
      {
        "date": "2024-01-26",
        "close": 606.973083,
        "volume": 10800
      },
      {
        "date": "2024-02-02",
        "close": 611.875854,
        "volume": 7000
      },
      {
        "date": "2024-02-09",
        "close": 608.934204,
        "volume": 10400
      },
      {
        "date": "2024-02-16",
        "close": 607.953613,
        "volume": 10600
      },
      {
        "date": "2024-02-23",
        "close": 604.031311,
        "volume": 7100
      },
      {
        "date": "2024-03-01",
        "close": 614.817627,
        "volume": 135600
      },
      {
        "date": "2024-03-08",
        "close": 609.914734,
        "volume": 29500
      },
      {
        "date": "2024-03-15",
        "close": 613.837036,
        "volume": 8100
      },
      {
        "date": "2024-03-22",
        "close": 621.68158,
        "volume": 13700
      },
      {
        "date": "2024-03-29",
        "close": 615.798157,
        "volume": 26900
      },
      {
        "date": "2024-04-05",
        "close": 611.875854,
        "volume": 12700
      },
      {
        "date": "2024-04-12",
        "close": 620.70105,
        "volume": 10800
      },
      {
        "date": "2024-04-19",
        "close": 612.856445,
        "volume": 6100
      },
      {
        "date": "2024-04-26",
        "close": 615.798157,
        "volume": 3900
      },
      {
        "date": "2024-05-03",
        "close": 619.720459,
        "volume": 1900
      },
      {
        "date": "2024-05-10",
        "close": 619.720459,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 615.798157,
        "volume": 7500
      },
      {
        "date": "2024-05-24",
        "close": 612.856445,
        "volume": 6500
      },
      {
        "date": "2024-05-31",
        "close": 593.245056,
        "volume": 16500
      },
      {
        "date": "2024-06-07",
        "close": 597.167358,
        "volume": 6600
      },
      {
        "date": "2024-06-14",
        "close": 601.089661,
        "volume": 4300
      },
      {
        "date": "2024-06-21",
        "close": 605.992432,
        "volume": 6500
      },
      {
        "date": "2024-06-28",
        "close": 608.934204,
        "volume": 5500
      },
      {
        "date": "2024-07-05",
        "close": 605.011902,
        "volume": 21200
      },
      {
        "date": "2024-07-12",
        "close": 608.934204,
        "volume": 5500
      },
      {
        "date": "2024-07-19",
        "close": 608.934204,
        "volume": 5800
      },
      {
        "date": "2024-07-26",
        "close": 612.856445,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 588.342224,
        "volume": 14100
      },
      {
        "date": "2024-08-09",
        "close": 597.167358,
        "volume": 24700
      },
      {
        "date": "2024-08-16",
        "close": 592.264465,
        "volume": 8600
      },
      {
        "date": "2024-08-23",
        "close": 605.011902,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 612.856445,
        "volume": 6800
      },
      {
        "date": "2024-09-06",
        "close": 619.720459,
        "volume": 5400
      },
      {
        "date": "2024-09-13",
        "close": 618.739868,
        "volume": 9000
      },
      {
        "date": "2024-09-20",
        "close": 633.448486,
        "volume": 9500
      },
      {
        "date": "2024-09-27",
        "close": 620.645264,
        "volume": 31200
      },
      {
        "date": "2024-10-04",
        "close": 626.584473,
        "volume": 6000
      },
      {
        "date": "2024-10-11",
        "close": 628.564209,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 627.574341,
        "volume": 2400
      },
      {
        "date": "2024-10-25",
        "close": 608.766907,
        "volume": 6200
      },
      {
        "date": "2024-11-01",
        "close": 605.797302,
        "volume": 5700
      },
      {
        "date": "2024-11-08",
        "close": 602.827698,
        "volume": 2800
      },
      {
        "date": "2024-11-15",
        "close": 585.010132,
        "volume": 24100
      },
      {
        "date": "2024-11-22",
        "close": 601.83783,
        "volume": 13500
      },
      {
        "date": "2024-11-29",
        "close": 602.827698,
        "volume": 6800
      },
      {
        "date": "2024-12-06",
        "close": 604.807434,
        "volume": 3100
      },
      {
        "date": "2024-12-13",
        "close": 598.868286,
        "volume": 5900
      },
      {
        "date": "2024-12-20",
        "close": 597.878418,
        "volume": 5700
      },
      {
        "date": "2024-12-27",
        "close": 575.111511,
        "volume": 30600
      },
      {
        "date": "2025-01-03",
        "close": 583.030396,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 590.949341,
        "volume": 5200
      },
      {
        "date": "2025-01-17",
        "close": 586.0,
        "volume": 2800
      },
      {
        "date": "2025-01-24",
        "close": 586.989868,
        "volume": 8500
      },
      {
        "date": "2025-01-31",
        "close": 586.0,
        "volume": 6300
      },
      {
        "date": "2025-02-07",
        "close": 583.030396,
        "volume": 7000
      },
      {
        "date": "2025-02-14",
        "close": 581.050659,
        "volume": 4300
      },
      {
        "date": "2025-02-21",
        "close": 582.040527,
        "volume": 7600
      },
      {
        "date": "2025-02-28",
        "close": 595.898682,
        "volume": 23400
      },
      {
        "date": "2025-03-07",
        "close": 592.929077,
        "volume": 13000
      },
      {
        "date": "2025-03-14",
        "close": 600.847961,
        "volume": 17300
      },
      {
        "date": "2025-03-21",
        "close": 603.817566,
        "volume": 8700
      },
      {
        "date": "2025-03-28",
        "close": 595.898682,
        "volume": 53300
      },
      {
        "date": "2025-04-04",
        "close": 585.010132,
        "volume": 12700
      },
      {
        "date": "2025-04-11",
        "close": 585.010132,
        "volume": 17900
      },
      {
        "date": "2025-04-18",
        "close": 579.070984,
        "volume": 29700
      },
      {
        "date": "2025-04-25",
        "close": 595.898682,
        "volume": 12400
      },
      {
        "date": "2025-05-02",
        "close": 595.898682,
        "volume": 4300
      },
      {
        "date": "2025-05-09",
        "close": 589.959473,
        "volume": 5500
      },
      {
        "date": "2025-05-16",
        "close": 584.020264,
        "volume": 5200
      },
      {
        "date": "2025-05-23",
        "close": 580.060852,
        "volume": 9700
      },
      {
        "date": "2025-05-30",
        "close": 582.040527,
        "volume": 9300
      },
      {
        "date": "2025-06-06",
        "close": 577.091248,
        "volume": 11700
      },
      {
        "date": "2025-06-13",
        "close": 574.121643,
        "volume": 15300
      },
      {
        "date": "2025-06-20",
        "close": 572.141907,
        "volume": 9000
      },
      {
        "date": "2025-06-27",
        "close": 571.152039,
        "volume": 18000
      },
      {
        "date": "2025-07-04",
        "close": 570.16217,
        "volume": 25100
      },
      {
        "date": "2025-07-11",
        "close": 571.152039,
        "volume": 18600
      },
      {
        "date": "2025-07-18",
        "close": 571.152039,
        "volume": 17800
      },
      {
        "date": "2025-07-25",
        "close": 575.111511,
        "volume": 5800
      },
      {
        "date": "2025-08-01",
        "close": 576.101379,
        "volume": 5200
      },
      {
        "date": "2025-08-08",
        "close": 584.020264,
        "volume": 8300
      },
      {
        "date": "2025-08-15",
        "close": 578.081116,
        "volume": 41900
      },
      {
        "date": "2025-08-22",
        "close": 585.010132,
        "volume": 17500
      },
      {
        "date": "2025-08-29",
        "close": 588.969604,
        "volume": 10800
      },
      {
        "date": "2025-09-05",
        "close": 593.918945,
        "volume": 9200
      },
      {
        "date": "2025-09-12",
        "close": 594.908813,
        "volume": 7700
      },
      {
        "date": "2025-09-19",
        "close": 593.918945,
        "volume": 15900
      },
      {
        "date": "2025-09-26",
        "close": 586.0,
        "volume": 46300
      },
      {
        "date": "2025-10-03",
        "close": 595.0,
        "volume": 21700
      },
      {
        "date": "2025-10-10",
        "close": 589.0,
        "volume": 7600
      },
      {
        "date": "2025-10-17",
        "close": 586.0,
        "volume": 11600
      },
      {
        "date": "2025-10-24",
        "close": 583.0,
        "volume": 20600
      },
      {
        "date": "2025-10-31",
        "close": 587.0,
        "volume": 8800
      },
      {
        "date": "2025-11-07",
        "close": 581.0,
        "volume": 5800
      },
      {
        "date": "2025-11-14",
        "close": 590.0,
        "volume": 12600
      },
      {
        "date": "2025-11-21",
        "close": 584.0,
        "volume": 19400
      },
      {
        "date": "2025-11-28",
        "close": 577.0,
        "volume": 31000
      },
      {
        "date": "2025-12-05",
        "close": 567.0,
        "volume": 37800
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "volume": 26000
      },
      {
        "date": "2025-12-19",
        "close": 573.0,
        "volume": 24100
      },
      {
        "date": "2025-12-26",
        "close": 568.0,
        "volume": 37000
      },
      {
        "date": "2026-01-02",
        "close": 576.0,
        "volume": 5200
      },
      {
        "date": "2026-01-09",
        "close": 581.0,
        "volume": 8900
      },
      {
        "date": "2026-01-16",
        "close": 580.0,
        "volume": 12400
      },
      {
        "date": "2026-01-23",
        "close": 588.0,
        "volume": 14000
      },
      {
        "date": "2026-01-30",
        "close": 584.0,
        "volume": 67300
      },
      {
        "date": "2026-02-06",
        "close": 586.0,
        "volume": 14100
      },
      {
        "date": "2026-02-13",
        "close": 589.0,
        "volume": 15500
      },
      {
        "date": "2026-02-20",
        "close": 598.0,
        "volume": 9100
      },
      {
        "date": "2026-02-27",
        "close": 601.0,
        "volume": 16600
      },
      {
        "date": "2026-03-06",
        "close": 598.0,
        "volume": 8500
      },
      {
        "date": "2026-03-13",
        "close": 600.0,
        "volume": 4800
      },
      {
        "date": "2026-03-20",
        "close": 600.0,
        "volume": 7900
      },
      {
        "date": "2026-03-27",
        "close": 624.0,
        "volume": 83900
      },
      {
        "date": "2026-04-03",
        "close": 695.0,
        "volume": 134500
      },
      {
        "date": "2026-04-10",
        "close": 693.0,
        "volume": 789900
      },
      {
        "date": "2026-04-17",
        "close": 679.0,
        "volume": 44100
      },
      {
        "date": "2026-04-24",
        "close": 635.0,
        "volume": 65100
      },
      {
        "date": "2026-05-01",
        "close": 616.0,
        "volume": 37300
      },
      {
        "date": "2026-05-08",
        "close": 600.0,
        "volume": 33100
      },
      {
        "date": "2026-05-15",
        "close": 609.0,
        "volume": 37700
      },
      {
        "date": "2026-05-22",
        "close": 623.0,
        "volume": 10100
      },
      {
        "date": "2026-05-29",
        "close": 611.0,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 608.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 601.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 617.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 618.0,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 617.0,
        "volume": 9800
      },
      {
        "date": "2026-07-17",
        "close": 619.0,
        "volume": 4600
      },
      {
        "date": "2026-07-24",
        "close": 621.0,
        "volume": 9900
      },
      {
        "date": "2026-07-31",
        "close": 620.0,
        "volume": 6400
      },
      {
        "date": "2026-08-07",
        "close": 614.0,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 615.333333,
      "fair_value": 605.794343,
      "market_activity": 9.182504,
      "market_dynamics": -0.42407,
      "relative_strength": -15.618532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.003046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.001695,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.038855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.108469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.146199
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.006547
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.009479
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.011457
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.010239
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.020478
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016026
      }
    ]
  }
}