{
  "ticker": {
    "uuid": "a4b966fc-c650-46b9-a9b8-b1c91b649588",
    "symbol": "NYAB",
    "name": "NYAB AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.19,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.934915,
    "boundary_margin": -0.107415,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178587,
    "volatility_stability": 0.5916,
    "risk_context": 0.56,
    "current_regime": {
      "move": 0.006504,
      "interruption": 0.02314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.083,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 5.667671,
        "direction_boundary": 10.256441,
        "core_momentum": -0.447404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255786
      },
      {
        "date": "2025-07-04",
        "close": 5.508018,
        "direction_boundary": 6.15506,
        "core_momentum": -0.105124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259899
      },
      {
        "date": "2025-07-11",
        "close": 5.517997,
        "direction_boundary": 6.324374,
        "core_momentum": -0.127503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250187
      },
      {
        "date": "2025-07-18",
        "close": 6.226456,
        "direction_boundary": 5.975786,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291144
      },
      {
        "date": "2025-07-25",
        "close": 6.665501,
        "direction_boundary": 6.613204,
        "core_momentum": 0.007908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301234
      },
      {
        "date": "2025-08-01",
        "close": 6.735349,
        "direction_boundary": 6.603244,
        "core_momentum": 0.020006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301198
      },
      {
        "date": "2025-08-08",
        "close": 6.934915,
        "direction_boundary": 6.812396,
        "core_momentum": 0.017985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301501
      },
      {
        "date": "2025-08-15",
        "close": 7.214307,
        "direction_boundary": 6.961791,
        "core_momentum": 0.036272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303721
      },
      {
        "date": "2025-08-22",
        "close": 6.994784,
        "direction_boundary": 6.812396,
        "core_momentum": 0.026773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30631
      },
      {
        "date": "2025-08-29",
        "close": 7.154437,
        "direction_boundary": 6.653042,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303785
      },
      {
        "date": "2025-09-05",
        "close": 6.745327,
        "direction_boundary": 6.772558,
        "core_momentum": -0.004021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318892
      },
      {
        "date": "2025-09-12",
        "close": 6.755305,
        "direction_boundary": 6.274575,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28867
      },
      {
        "date": "2025-09-19",
        "close": 6.944893,
        "direction_boundary": 5.796513,
        "core_momentum": 0.198116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289068
      },
      {
        "date": "2025-09-26",
        "close": 6.595653,
        "direction_boundary": 5.776593,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294073
      },
      {
        "date": "2025-10-03",
        "close": 6.565718,
        "direction_boundary": 5.85627,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2025-10-10",
        "close": 6.535783,
        "direction_boundary": 5.776593,
        "core_momentum": 0.131425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269754
      },
      {
        "date": "2025-10-17",
        "close": 6.306282,
        "direction_boundary": 5.806472,
        "core_momentum": 0.086078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27545
      },
      {
        "date": "2025-10-24",
        "close": 6.475913,
        "direction_boundary": 5.736755,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276616
      },
      {
        "date": "2025-10-31",
        "close": 6.445978,
        "direction_boundary": 5.906069,
        "core_momentum": 0.091416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258768
      },
      {
        "date": "2025-11-07",
        "close": 5.767454,
        "direction_boundary": 5.667037,
        "core_momentum": 0.017719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304161
      },
      {
        "date": "2025-11-14",
        "close": 5.976998,
        "direction_boundary": 5.268651,
        "core_momentum": 0.134446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308143
      },
      {
        "date": "2025-11-21",
        "close": 5.817346,
        "direction_boundary": 5.368248,
        "core_momentum": 0.083658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310356
      },
      {
        "date": "2025-11-28",
        "close": 5.847281,
        "direction_boundary": 5.388167,
        "core_momentum": 0.085208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30984
      },
      {
        "date": "2025-12-05",
        "close": 5.887194,
        "direction_boundary": 5.059499,
        "core_momentum": 0.163592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309327
      },
      {
        "date": "2025-12-12",
        "close": 5.947063,
        "direction_boundary": 4.935003,
        "core_momentum": 0.205078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309002
      },
      {
        "date": "2025-12-19",
        "close": 5.96702,
        "direction_boundary": 5.069458,
        "core_momentum": 0.177053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308169
      },
      {
        "date": "2025-12-26",
        "close": 5.96702,
        "direction_boundary": 4.979822,
        "core_momentum": 0.19824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308038
      },
      {
        "date": "2026-01-02",
        "close": 5.976998,
        "direction_boundary": 4.974842,
        "core_momentum": 0.201445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304878
      },
      {
        "date": "2026-01-09",
        "close": 5.96702,
        "direction_boundary": 4.75573,
        "core_momentum": 0.254701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304947
      },
      {
        "date": "2026-01-16",
        "close": 6.066803,
        "direction_boundary": 4.999741,
        "core_momentum": 0.213423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254519
      },
      {
        "date": "2026-01-23",
        "close": 5.976998,
        "direction_boundary": 4.949943,
        "core_momentum": 0.207488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234684
      },
      {
        "date": "2026-01-30",
        "close": 5.927107,
        "direction_boundary": 4.989781,
        "core_momentum": 0.187849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233789
      },
      {
        "date": "2026-02-06",
        "close": 5.887194,
        "direction_boundary": 4.979822,
        "core_momentum": 0.18221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228553
      },
      {
        "date": "2026-02-13",
        "close": 5.996955,
        "direction_boundary": 5.069458,
        "core_momentum": 0.182958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22189
      },
      {
        "date": "2026-02-20",
        "close": 6.276347,
        "direction_boundary": 4.964882,
        "core_momentum": 0.264148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230644
      },
      {
        "date": "2026-02-27",
        "close": 6.236434,
        "direction_boundary": 5.179015,
        "core_momentum": 0.204174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227403
      },
      {
        "date": "2026-03-06",
        "close": 5.917129,
        "direction_boundary": 5.159095,
        "core_momentum": 0.146932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224573
      },
      {
        "date": "2026-03-13",
        "close": 5.857259,
        "direction_boundary": 5.726795,
        "core_momentum": 0.022781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224477
      },
      {
        "date": "2026-03-20",
        "close": 5.727541,
        "direction_boundary": 5.667037,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220384
      },
      {
        "date": "2026-03-27",
        "close": 5.897172,
        "direction_boundary": 5.457885,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21643
      },
      {
        "date": "2026-04-03",
        "close": 6.016912,
        "direction_boundary": 5.059499,
        "core_momentum": 0.189231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219058
      },
      {
        "date": "2026-04-10",
        "close": 6.116694,
        "direction_boundary": 5.159095,
        "core_momentum": 0.185614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2026-04-17",
        "close": 6.426022,
        "direction_boundary": 5.298474,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22662
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "direction_boundary": 5.298474,
        "core_momentum": 0.160712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23157
      },
      {
        "date": "2026-05-01",
        "close": 6.03,
        "direction_boundary": 5.717563,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232854
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "direction_boundary": 5.787411,
        "core_momentum": 0.05574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172952
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "direction_boundary": 5.817346,
        "core_momentum": 0.019365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171479
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "direction_boundary": 5.767454,
        "core_momentum": 0.007377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169645
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "direction_boundary": 5.847281,
        "core_momentum": -0.011506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169618
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "direction_boundary": 5.767454,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "direction_boundary": 5.697606,
        "core_momentum": 0.035523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174181
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "direction_boundary": 5.61778,
        "core_momentum": 0.050237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174102
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "direction_boundary": 5.667671,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174182
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "direction_boundary": 5.508018,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178153
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "direction_boundary": 5.517997,
        "core_momentum": 0.118159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179168
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 6.226456,
        "core_momentum": -0.012279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177888
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 6.665501,
        "core_momentum": -0.092341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178156
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "direction_boundary": 6.735349,
        "core_momentum": -0.088392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178748
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "direction_boundary": 6.934915,
        "core_momentum": -0.107415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178587
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 10.256441,
        "volume": 210667
      },
      {
        "date": "2024-07-05",
        "close": 6.15506,
        "volume": 22978883
      },
      {
        "date": "2024-07-12",
        "close": 6.324374,
        "volume": 1636872
      },
      {
        "date": "2024-07-19",
        "close": 5.975786,
        "volume": 598071
      },
      {
        "date": "2024-07-26",
        "close": 6.613204,
        "volume": 855079
      },
      {
        "date": "2024-08-02",
        "close": 6.603244,
        "volume": 704887
      },
      {
        "date": "2024-08-09",
        "close": 6.812396,
        "volume": 733501
      },
      {
        "date": "2024-08-16",
        "close": 6.961791,
        "volume": 1952417
      },
      {
        "date": "2024-08-23",
        "close": 6.812396,
        "volume": 663243
      },
      {
        "date": "2024-08-30",
        "close": 6.653042,
        "volume": 509020
      },
      {
        "date": "2024-09-06",
        "close": 6.772558,
        "volume": 845995
      },
      {
        "date": "2024-09-13",
        "close": 6.274575,
        "volume": 515353
      },
      {
        "date": "2024-09-20",
        "close": 5.796513,
        "volume": 886962
      },
      {
        "date": "2024-09-27",
        "close": 5.776593,
        "volume": 688141
      },
      {
        "date": "2024-10-04",
        "close": 5.85627,
        "volume": 320636
      },
      {
        "date": "2024-10-11",
        "close": 5.776593,
        "volume": 874133
      },
      {
        "date": "2024-10-18",
        "close": 5.806472,
        "volume": 243767
      },
      {
        "date": "2024-10-25",
        "close": 5.736755,
        "volume": 397343
      },
      {
        "date": "2024-11-01",
        "close": 5.906069,
        "volume": 897710
      },
      {
        "date": "2024-11-08",
        "close": 5.667037,
        "volume": 948390
      },
      {
        "date": "2024-11-15",
        "close": 5.268651,
        "volume": 1083310
      },
      {
        "date": "2024-11-22",
        "close": 5.368248,
        "volume": 1986608
      },
      {
        "date": "2024-11-29",
        "close": 5.388167,
        "volume": 928763
      },
      {
        "date": "2024-12-06",
        "close": 5.059499,
        "volume": 9222557
      },
      {
        "date": "2024-12-13",
        "close": 4.935003,
        "volume": 1711765
      },
      {
        "date": "2024-12-20",
        "close": 5.069458,
        "volume": 3165503
      },
      {
        "date": "2024-12-27",
        "close": 4.979822,
        "volume": 1194672
      },
      {
        "date": "2025-01-03",
        "close": 4.974842,
        "volume": 573544
      },
      {
        "date": "2025-01-10",
        "close": 4.75573,
        "volume": 1379493
      },
      {
        "date": "2025-01-17",
        "close": 4.999741,
        "volume": 2465930
      },
      {
        "date": "2025-01-24",
        "close": 4.949943,
        "volume": 2346972
      },
      {
        "date": "2025-01-31",
        "close": 4.989781,
        "volume": 3977823
      },
      {
        "date": "2025-02-07",
        "close": 4.979822,
        "volume": 1913630
      },
      {
        "date": "2025-02-14",
        "close": 5.069458,
        "volume": 987265
      },
      {
        "date": "2025-02-21",
        "close": 4.964882,
        "volume": 984143
      },
      {
        "date": "2025-02-28",
        "close": 5.179015,
        "volume": 4351399
      },
      {
        "date": "2025-03-07",
        "close": 5.159095,
        "volume": 22419101
      },
      {
        "date": "2025-03-14",
        "close": 5.726795,
        "volume": 4362219
      },
      {
        "date": "2025-03-21",
        "close": 5.667037,
        "volume": 20245277
      },
      {
        "date": "2025-03-28",
        "close": 5.457885,
        "volume": 5667139
      },
      {
        "date": "2025-04-04",
        "close": 5.059499,
        "volume": 5664449
      },
      {
        "date": "2025-04-11",
        "close": 5.159095,
        "volume": 3237311
      },
      {
        "date": "2025-04-18",
        "close": 5.298474,
        "volume": 555611
      },
      {
        "date": "2025-04-25",
        "close": 5.298474,
        "volume": 837994
      },
      {
        "date": "2025-05-02",
        "close": 5.717563,
        "volume": 1263590
      },
      {
        "date": "2025-05-09",
        "close": 5.787411,
        "volume": 3107386
      },
      {
        "date": "2025-05-16",
        "close": 5.817346,
        "volume": 5331221
      },
      {
        "date": "2025-05-23",
        "close": 5.767454,
        "volume": 1465489
      },
      {
        "date": "2025-05-30",
        "close": 5.847281,
        "volume": 1146062
      },
      {
        "date": "2025-06-06",
        "close": 5.767454,
        "volume": 1230924
      },
      {
        "date": "2025-06-13",
        "close": 5.697606,
        "volume": 1189904
      },
      {
        "date": "2025-06-20",
        "close": 5.61778,
        "volume": 1638797
      },
      {
        "date": "2025-06-27",
        "close": 5.667671,
        "volume": 2304796
      },
      {
        "date": "2025-07-04",
        "close": 5.508018,
        "volume": 5036699
      },
      {
        "date": "2025-07-11",
        "close": 5.517997,
        "volume": 2845535
      },
      {
        "date": "2025-07-18",
        "close": 6.226456,
        "volume": 5233678
      },
      {
        "date": "2025-07-25",
        "close": 6.665501,
        "volume": 2844351
      },
      {
        "date": "2025-08-01",
        "close": 6.735349,
        "volume": 2464681
      },
      {
        "date": "2025-08-08",
        "close": 6.934915,
        "volume": 2748846
      },
      {
        "date": "2025-08-15",
        "close": 7.214307,
        "volume": 6901472
      },
      {
        "date": "2025-08-22",
        "close": 6.994784,
        "volume": 14110568
      },
      {
        "date": "2025-08-29",
        "close": 7.154437,
        "volume": 5269396
      },
      {
        "date": "2025-09-05",
        "close": 6.745327,
        "volume": 3385617
      },
      {
        "date": "2025-09-12",
        "close": 6.755305,
        "volume": 6723053
      },
      {
        "date": "2025-09-19",
        "close": 6.944893,
        "volume": 2301197
      },
      {
        "date": "2025-09-26",
        "close": 6.595653,
        "volume": 3166591
      },
      {
        "date": "2025-10-03",
        "close": 6.565718,
        "volume": 2547888
      },
      {
        "date": "2025-10-10",
        "close": 6.535783,
        "volume": 10656599
      },
      {
        "date": "2025-10-17",
        "close": 6.306282,
        "volume": 2406999
      },
      {
        "date": "2025-10-24",
        "close": 6.475913,
        "volume": 4267147
      },
      {
        "date": "2025-10-31",
        "close": 6.445978,
        "volume": 2735573
      },
      {
        "date": "2025-11-07",
        "close": 5.767454,
        "volume": 9133404
      },
      {
        "date": "2025-11-14",
        "close": 5.976998,
        "volume": 5503634
      },
      {
        "date": "2025-11-21",
        "close": 5.817346,
        "volume": 3462651
      },
      {
        "date": "2025-11-28",
        "close": 5.847281,
        "volume": 2135558
      },
      {
        "date": "2025-12-05",
        "close": 5.887194,
        "volume": 3228182
      },
      {
        "date": "2025-12-12",
        "close": 5.947063,
        "volume": 3423771
      },
      {
        "date": "2025-12-19",
        "close": 5.96702,
        "volume": 1885527
      },
      {
        "date": "2025-12-26",
        "close": 5.96702,
        "volume": 823786
      },
      {
        "date": "2026-01-02",
        "close": 5.976998,
        "volume": 1790486
      },
      {
        "date": "2026-01-09",
        "close": 5.96702,
        "volume": 2046825
      },
      {
        "date": "2026-01-16",
        "close": 6.066803,
        "volume": 2555608
      },
      {
        "date": "2026-01-23",
        "close": 5.976998,
        "volume": 2649471
      },
      {
        "date": "2026-01-30",
        "close": 5.927107,
        "volume": 1788054
      },
      {
        "date": "2026-02-06",
        "close": 5.887194,
        "volume": 3424957
      },
      {
        "date": "2026-02-13",
        "close": 5.996955,
        "volume": 4826642
      },
      {
        "date": "2026-02-20",
        "close": 6.276347,
        "volume": 6882000
      },
      {
        "date": "2026-02-27",
        "close": 6.236434,
        "volume": 6028223
      },
      {
        "date": "2026-03-06",
        "close": 5.917129,
        "volume": 10957518
      },
      {
        "date": "2026-03-13",
        "close": 5.857259,
        "volume": 4048649
      },
      {
        "date": "2026-03-20",
        "close": 5.727541,
        "volume": 3439110
      },
      {
        "date": "2026-03-27",
        "close": 5.897172,
        "volume": 9843432
      },
      {
        "date": "2026-04-03",
        "close": 6.016912,
        "volume": 4736305
      },
      {
        "date": "2026-04-10",
        "close": 6.116694,
        "volume": 2105007
      },
      {
        "date": "2026-04-17",
        "close": 6.426022,
        "volume": 3860263
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "volume": 2106330
      },
      {
        "date": "2026-05-01",
        "close": 6.03,
        "volume": 1038379
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "volume": 4654603
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "volume": 3049502
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "volume": 4152169
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "volume": 5019336
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "volume": 301948
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "volume": 434597
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "volume": 1606776
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "volume": 1244274
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "volume": 684845
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "volume": 3958985
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 1172564
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 1940307
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "volume": 1216010
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "volume": 1304193
      }
    ],
    "sharemaestro_context": {
      "trend": 6.012219,
      "fair_value": 5.962106,
      "market_activity": 22.52452,
      "market_dynamics": 0.394679,
      "relative_strength": -11.008394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.026627,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028802,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.127219,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115784,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.122781,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.026408
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.149038
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.139935
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.008651
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.045763
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006504
      }
    ]
  }
}