{
  "ticker": {
    "uuid": "a4bc032f-5147-436a-a879-6501761ef340",
    "symbol": "3122",
    "name": "Megawin Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 26.6,
    "boundary_margin": -0.022556,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.604939,
    "volatility_stability": 0.8615,
    "risk_context": 0.1653,
    "current_regime": {
      "move": -0.001919,
      "interruption": 0.085595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.042,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.549999,
        "direction_boundary": 32.749584,
        "core_momentum": -0.250372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272474
      },
      {
        "date": "2023-08-18",
        "close": 24.299999,
        "direction_boundary": 33.393677,
        "core_momentum": -0.272317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258744
      },
      {
        "date": "2023-08-25",
        "close": 23.700001,
        "direction_boundary": 34.681858,
        "core_momentum": -0.316646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259699
      },
      {
        "date": "2023-09-01",
        "close": 24.15,
        "direction_boundary": 33.88913,
        "core_momentum": -0.287382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26172
      },
      {
        "date": "2023-09-08",
        "close": 25.1,
        "direction_boundary": 31.659582,
        "core_momentum": -0.207191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268592
      },
      {
        "date": "2023-09-15",
        "close": 26.6,
        "direction_boundary": 29.132761,
        "core_momentum": -0.086939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281045
      },
      {
        "date": "2023-09-22",
        "close": 31.6,
        "direction_boundary": 29.826399,
        "core_momentum": 0.059464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367316
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "direction_boundary": 27.894123,
        "core_momentum": 0.290594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402239
      },
      {
        "date": "2023-10-06",
        "close": 45.599998,
        "direction_boundary": 25.268211,
        "core_momentum": 0.804639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508234
      },
      {
        "date": "2023-10-13",
        "close": 43.700001,
        "direction_boundary": 26.754576,
        "core_momentum": 0.633365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515423
      },
      {
        "date": "2023-10-20",
        "close": 42.299999,
        "direction_boundary": 24.723211,
        "core_momentum": 0.710943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492584
      },
      {
        "date": "2023-10-27",
        "close": 45.700001,
        "direction_boundary": 23.633209,
        "core_momentum": 0.93372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498667
      },
      {
        "date": "2023-11-03",
        "close": 45.5,
        "direction_boundary": 23.880938,
        "core_momentum": 0.905285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500126
      },
      {
        "date": "2023-11-10",
        "close": 46.150002,
        "direction_boundary": 27.051849,
        "core_momentum": 0.705983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488776
      },
      {
        "date": "2023-11-17",
        "close": 46.599998,
        "direction_boundary": 25.416847,
        "core_momentum": 0.83343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488919
      },
      {
        "date": "2023-11-24",
        "close": 50.5,
        "direction_boundary": 28.042759,
        "core_momentum": 0.800821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490664
      },
      {
        "date": "2023-12-01",
        "close": 52.099998,
        "direction_boundary": 26.903212,
        "core_momentum": 0.936572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490595
      },
      {
        "date": "2023-12-08",
        "close": 50.700001,
        "direction_boundary": 29.182306,
        "core_momentum": 0.737354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49658
      },
      {
        "date": "2023-12-15",
        "close": 46.799999,
        "direction_boundary": 27.051849,
        "core_momentum": 0.730011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516683
      },
      {
        "date": "2023-12-22",
        "close": 44.25,
        "direction_boundary": 26.655485,
        "core_momentum": 0.660071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528571
      },
      {
        "date": "2023-12-29",
        "close": 45.599998,
        "direction_boundary": 25.763666,
        "core_momentum": 0.769934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515306
      },
      {
        "date": "2024-01-05",
        "close": 43.650002,
        "direction_boundary": 24.8223,
        "core_momentum": 0.758499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513553
      },
      {
        "date": "2024-01-12",
        "close": 41.900002,
        "direction_boundary": 25.61503,
        "core_momentum": 0.635758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517924
      },
      {
        "date": "2024-01-19",
        "close": 41.799999,
        "direction_boundary": 24.673664,
        "core_momentum": 0.694114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510968
      },
      {
        "date": "2024-01-26",
        "close": 40.400002,
        "direction_boundary": 24.178209,
        "core_momentum": 0.670926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515984
      },
      {
        "date": "2024-02-02",
        "close": 43.0,
        "direction_boundary": 27.299576,
        "core_momentum": 0.575116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515791
      },
      {
        "date": "2024-02-09",
        "close": 41.400002,
        "direction_boundary": 26.259121,
        "core_momentum": 0.576595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521241
      },
      {
        "date": "2024-02-16",
        "close": 44.0,
        "direction_boundary": 27.795031,
        "core_momentum": 0.583017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522296
      },
      {
        "date": "2024-02-23",
        "close": 42.650002,
        "direction_boundary": 27.943668,
        "core_momentum": 0.526285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523494
      },
      {
        "date": "2024-03-01",
        "close": 43.299999,
        "direction_boundary": 27.547304,
        "core_momentum": 0.571842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523572
      },
      {
        "date": "2024-03-08",
        "close": 41.400002,
        "direction_boundary": 27.547304,
        "core_momentum": 0.502869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531166
      },
      {
        "date": "2024-03-15",
        "close": 40.799999,
        "direction_boundary": 27.101395,
        "core_momentum": 0.505458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530106
      },
      {
        "date": "2024-03-22",
        "close": 38.799999,
        "direction_boundary": 28.042759,
        "core_momentum": 0.383601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487404
      },
      {
        "date": "2024-03-29",
        "close": 37.299999,
        "direction_boundary": 27.15094,
        "core_momentum": 0.373801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458069
      },
      {
        "date": "2024-04-05",
        "close": 42.450001,
        "direction_boundary": 26.952759,
        "core_momentum": 0.574978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36225
      },
      {
        "date": "2024-04-12",
        "close": 40.849998,
        "direction_boundary": 27.15094,
        "core_momentum": 0.504552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361385
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "direction_boundary": 24.574574,
        "core_momentum": 0.668391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35886
      },
      {
        "date": "2024-04-26",
        "close": 39.75,
        "direction_boundary": 24.970938,
        "core_momentum": 0.59185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342523
      },
      {
        "date": "2024-05-03",
        "close": 41.900002,
        "direction_boundary": 25.466394,
        "core_momentum": 0.645306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351862
      },
      {
        "date": "2024-05-10",
        "close": 38.950001,
        "direction_boundary": 24.178209,
        "core_momentum": 0.610955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363833
      },
      {
        "date": "2024-05-17",
        "close": 40.150002,
        "direction_boundary": 24.475483,
        "core_momentum": 0.640417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366788
      },
      {
        "date": "2024-05-24",
        "close": 38.400002,
        "direction_boundary": 24.029573,
        "core_momentum": 0.598031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348599
      },
      {
        "date": "2024-05-31",
        "close": 41.5,
        "direction_boundary": 24.574574,
        "core_momentum": 0.688737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365269
      },
      {
        "date": "2024-06-07",
        "close": 57.5,
        "direction_boundary": 25.020483,
        "core_momentum": 1.298117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589382
      },
      {
        "date": "2024-06-14",
        "close": 58.299999,
        "direction_boundary": 24.871847,
        "core_momentum": 1.344016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576579
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "direction_boundary": 25.367302,
        "core_momentum": 1.168145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577089
      },
      {
        "date": "2024-06-28",
        "close": 56.5,
        "direction_boundary": 28.14185,
        "core_momentum": 1.007686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576869
      },
      {
        "date": "2024-07-05",
        "close": 50.299999,
        "direction_boundary": 26.754576,
        "core_momentum": 0.880052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598303
      },
      {
        "date": "2024-07-12",
        "close": 49.349998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.876426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595677
      },
      {
        "date": "2024-07-19",
        "close": 46.849998,
        "direction_boundary": 25.15,
        "core_momentum": 0.862823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601069
      },
      {
        "date": "2024-07-26",
        "close": 45.450001,
        "direction_boundary": 25.25,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600614
      },
      {
        "date": "2024-08-02",
        "close": 43.75,
        "direction_boundary": 24.65,
        "core_momentum": 0.774848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597418
      },
      {
        "date": "2024-08-09",
        "close": 39.700001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.617108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610568
      },
      {
        "date": "2024-08-16",
        "close": 41.099998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606261
      },
      {
        "date": "2024-08-23",
        "close": 41.650002,
        "direction_boundary": 23.700001,
        "core_momentum": 0.757384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605209
      },
      {
        "date": "2024-08-30",
        "close": 39.349998,
        "direction_boundary": 24.15,
        "core_momentum": 0.6294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609602
      },
      {
        "date": "2024-09-06",
        "close": 37.799999,
        "direction_boundary": 25.1,
        "core_momentum": 0.505976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609003
      },
      {
        "date": "2024-09-13",
        "close": 38.0,
        "direction_boundary": 26.6,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608902
      },
      {
        "date": "2024-09-20",
        "close": 37.0,
        "direction_boundary": 31.6,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606091
      },
      {
        "date": "2024-09-27",
        "close": 39.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610499
      },
      {
        "date": "2024-10-04",
        "close": 37.849998,
        "direction_boundary": 45.599998,
        "core_momentum": -0.169956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584924
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "direction_boundary": 43.700001,
        "core_momentum": -0.176201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586506
      },
      {
        "date": "2024-10-18",
        "close": 35.75,
        "direction_boundary": 42.299999,
        "core_momentum": -0.154846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586382
      },
      {
        "date": "2024-10-25",
        "close": 36.700001,
        "direction_boundary": 45.700001,
        "core_momentum": -0.196937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586734
      },
      {
        "date": "2024-11-01",
        "close": 35.150002,
        "direction_boundary": 45.5,
        "core_momentum": -0.227472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583565
      },
      {
        "date": "2024-11-08",
        "close": 33.049999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.283857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581185
      },
      {
        "date": "2024-11-15",
        "close": 31.9,
        "direction_boundary": 46.599998,
        "core_momentum": -0.315451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580042
      },
      {
        "date": "2024-11-22",
        "close": 31.85,
        "direction_boundary": 50.5,
        "core_momentum": -0.369307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577807
      },
      {
        "date": "2024-11-29",
        "close": 31.4,
        "direction_boundary": 52.099998,
        "core_momentum": -0.397313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564729
      },
      {
        "date": "2024-12-06",
        "close": 30.75,
        "direction_boundary": 50.700001,
        "core_momentum": -0.393491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288047
      },
      {
        "date": "2024-12-13",
        "close": 31.549999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.325855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291617
      },
      {
        "date": "2024-12-20",
        "close": 32.700001,
        "direction_boundary": 44.25,
        "core_momentum": -0.261017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298361
      },
      {
        "date": "2024-12-27",
        "close": 32.349998,
        "direction_boundary": 45.599998,
        "core_momentum": -0.29057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290999
      },
      {
        "date": "2025-01-03",
        "close": 30.6,
        "direction_boundary": 43.650002,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262227
      },
      {
        "date": "2025-01-10",
        "close": 31.450001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.249403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270044
      },
      {
        "date": "2025-01-17",
        "close": 29.299999,
        "direction_boundary": 41.799999,
        "core_momentum": -0.299043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276071
      },
      {
        "date": "2025-01-24",
        "close": 29.1,
        "direction_boundary": 40.400002,
        "core_momentum": -0.279703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275902
      },
      {
        "date": "2025-02-07",
        "close": 30.5,
        "direction_boundary": 43.0,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2025-02-14",
        "close": 31.1,
        "direction_boundary": 41.400002,
        "core_momentum": -0.248792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265
      },
      {
        "date": "2025-02-21",
        "close": 31.4,
        "direction_boundary": 44.0,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258878
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "direction_boundary": 42.650002,
        "core_momentum": -0.273154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256631
      },
      {
        "date": "2025-03-07",
        "close": 31.1,
        "direction_boundary": 43.299999,
        "core_momentum": -0.281755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2025-03-14",
        "close": 31.0,
        "direction_boundary": 41.400002,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244745
      },
      {
        "date": "2025-03-21",
        "close": 30.4,
        "direction_boundary": 40.799999,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244548
      },
      {
        "date": "2025-03-28",
        "close": 28.799999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251455
      },
      {
        "date": "2025-04-04",
        "close": 27.049999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.274799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237363
      },
      {
        "date": "2025-04-11",
        "close": 21.700001,
        "direction_boundary": 42.450001,
        "core_momentum": -0.48881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370202
      },
      {
        "date": "2025-04-18",
        "close": 22.1,
        "direction_boundary": 40.849998,
        "core_momentum": -0.458996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371735
      },
      {
        "date": "2025-04-25",
        "close": 22.450001,
        "direction_boundary": 41.0,
        "core_momentum": -0.452439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374495
      },
      {
        "date": "2025-05-02",
        "close": 23.1,
        "direction_boundary": 39.75,
        "core_momentum": -0.418868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375054
      },
      {
        "date": "2025-05-09",
        "close": 22.049999,
        "direction_boundary": 41.900002,
        "core_momentum": -0.473747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375538
      },
      {
        "date": "2025-05-16",
        "close": 22.6,
        "direction_boundary": 38.950001,
        "core_momentum": -0.419769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374523
      },
      {
        "date": "2025-05-23",
        "close": 22.15,
        "direction_boundary": 40.150002,
        "core_momentum": -0.448319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373423
      },
      {
        "date": "2025-05-30",
        "close": 20.9,
        "direction_boundary": 38.400002,
        "core_momentum": -0.455729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377851
      },
      {
        "date": "2025-06-06",
        "close": 22.35,
        "direction_boundary": 41.5,
        "core_momentum": -0.461446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395128
      },
      {
        "date": "2025-06-13",
        "close": 20.6,
        "direction_boundary": 57.5,
        "core_momentum": -0.641739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406317
      },
      {
        "date": "2025-06-20",
        "close": 19.4,
        "direction_boundary": 58.299999,
        "core_momentum": -0.667238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406364
      },
      {
        "date": "2025-06-27",
        "close": 27.299999,
        "direction_boundary": 55.0,
        "core_momentum": -0.503636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641602
      },
      {
        "date": "2025-07-04",
        "close": 28.450001,
        "direction_boundary": 56.5,
        "core_momentum": -0.49646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64503
      },
      {
        "date": "2025-07-11",
        "close": 28.85,
        "direction_boundary": 50.299999,
        "core_momentum": -0.426441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641304
      },
      {
        "date": "2025-07-18",
        "close": 27.85,
        "direction_boundary": 49.349998,
        "core_momentum": -0.435664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641395
      },
      {
        "date": "2025-07-25",
        "close": 28.700001,
        "direction_boundary": 46.849998,
        "core_momentum": -0.387407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635823
      },
      {
        "date": "2025-08-01",
        "close": 27.75,
        "direction_boundary": 45.450001,
        "core_momentum": -0.389439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637419
      },
      {
        "date": "2025-08-08",
        "close": 26.6,
        "direction_boundary": 43.75,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63577
      },
      {
        "date": "2025-08-15",
        "close": 27.200001,
        "direction_boundary": 39.700001,
        "core_momentum": -0.314861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636002
      },
      {
        "date": "2025-08-22",
        "close": 26.85,
        "direction_boundary": 41.099998,
        "core_momentum": -0.346715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635724
      },
      {
        "date": "2025-08-29",
        "close": 26.65,
        "direction_boundary": 41.650002,
        "core_momentum": -0.360144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635653
      },
      {
        "date": "2025-09-05",
        "close": 28.950001,
        "direction_boundary": 39.349998,
        "core_momentum": -0.264295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647382
      },
      {
        "date": "2025-09-12",
        "close": 27.700001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.267196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649922
      },
      {
        "date": "2025-09-19",
        "close": 28.9,
        "direction_boundary": 38.0,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652694
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "direction_boundary": 37.0,
        "core_momentum": -0.293243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663054
      },
      {
        "date": "2025-10-03",
        "close": 25.9,
        "direction_boundary": 39.5,
        "core_momentum": -0.344304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657675
      },
      {
        "date": "2025-10-10",
        "close": 25.700001,
        "direction_boundary": 37.849998,
        "core_momentum": -0.321004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577469
      },
      {
        "date": "2025-10-17",
        "close": 25.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577746
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "direction_boundary": 35.75,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577555
      },
      {
        "date": "2025-10-31",
        "close": 24.15,
        "direction_boundary": 36.700001,
        "core_momentum": -0.341962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582197
      },
      {
        "date": "2025-11-07",
        "close": 23.950001,
        "direction_boundary": 35.150002,
        "core_momentum": -0.318634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578265
      },
      {
        "date": "2025-11-14",
        "close": 22.700001,
        "direction_boundary": 33.049999,
        "core_momentum": -0.313162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582621
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "direction_boundary": 31.9,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589779
      },
      {
        "date": "2025-11-28",
        "close": 22.700001,
        "direction_boundary": 31.85,
        "core_momentum": -0.287284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591659
      },
      {
        "date": "2025-12-05",
        "close": 22.299999,
        "direction_boundary": 31.4,
        "core_momentum": -0.289809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584994
      },
      {
        "date": "2025-12-12",
        "close": 21.1,
        "direction_boundary": 30.75,
        "core_momentum": -0.313821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57879
      },
      {
        "date": "2025-12-19",
        "close": 21.049999,
        "direction_boundary": 31.549999,
        "core_momentum": -0.332805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572133
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "direction_boundary": 32.700001,
        "core_momentum": -0.365443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298449
      },
      {
        "date": "2026-01-02",
        "close": 20.9,
        "direction_boundary": 32.349998,
        "core_momentum": -0.353941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290248
      },
      {
        "date": "2026-01-09",
        "close": 21.15,
        "direction_boundary": 30.6,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289894
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.236884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345286
      },
      {
        "date": "2026-01-23",
        "close": 23.85,
        "direction_boundary": 29.299999,
        "core_momentum": -0.186007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341409
      },
      {
        "date": "2026-01-30",
        "close": 24.799999,
        "direction_boundary": 29.1,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344977
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "direction_boundary": 30.5,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341593
      },
      {
        "date": "2026-02-13",
        "close": 25.35,
        "direction_boundary": 31.1,
        "core_momentum": -0.184887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340006
      },
      {
        "date": "2026-02-27",
        "close": 26.6,
        "direction_boundary": 31.4,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34681
      },
      {
        "date": "2026-03-06",
        "close": 26.450001,
        "direction_boundary": 31.0,
        "core_momentum": -0.146774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346744
      },
      {
        "date": "2026-03-13",
        "close": 25.6,
        "direction_boundary": 31.1,
        "core_momentum": -0.176849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327873
      },
      {
        "date": "2026-03-20",
        "close": 27.700001,
        "direction_boundary": 31.0,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342344
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "direction_boundary": 30.4,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341975
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "direction_boundary": 28.799999,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330934
      },
      {
        "date": "2026-04-10",
        "close": 24.85,
        "direction_boundary": 27.049999,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331557
      },
      {
        "date": "2026-04-17",
        "close": 25.9,
        "direction_boundary": 21.700001,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336693
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "direction_boundary": 22.1,
        "core_momentum": 0.493213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474558
      },
      {
        "date": "2026-05-01",
        "close": 32.700001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.45657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475241
      },
      {
        "date": "2026-05-08",
        "close": 40.200001,
        "direction_boundary": 23.1,
        "core_momentum": 0.74026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538514
      },
      {
        "date": "2026-05-15",
        "close": 36.799999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.668934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557907
      },
      {
        "date": "2026-05-22",
        "close": 35.849998,
        "direction_boundary": 22.6,
        "core_momentum": 0.586283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552277
      },
      {
        "date": "2026-05-29",
        "close": 32.75,
        "direction_boundary": 22.15,
        "core_momentum": 0.478555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559943
      },
      {
        "date": "2026-06-05",
        "close": 30.4,
        "direction_boundary": 20.9,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568563
      },
      {
        "date": "2026-06-12",
        "close": 29.549999,
        "direction_boundary": 22.35,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569831
      },
      {
        "date": "2026-06-19",
        "close": 31.049999,
        "direction_boundary": 20.6,
        "core_momentum": 0.507282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564009
      },
      {
        "date": "2026-06-26",
        "close": 30.299999,
        "direction_boundary": 19.4,
        "core_momentum": 0.561856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566185
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "direction_boundary": 27.299999,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567349
      },
      {
        "date": "2026-07-10",
        "close": 30.15,
        "direction_boundary": 28.450001,
        "core_momentum": 0.059754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577044
      },
      {
        "date": "2026-07-17",
        "close": 26.049999,
        "direction_boundary": 28.85,
        "core_momentum": -0.097054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618397
      },
      {
        "date": "2026-07-24",
        "close": 25.549999,
        "direction_boundary": 27.85,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595184
      },
      {
        "date": "2026-07-31",
        "close": 23.950001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.165505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602353
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 27.75,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602874
      },
      {
        "date": "2026-08-14",
        "close": 26.0,
        "direction_boundary": 26.6,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.549999,
        "volume": 437000
      },
      {
        "date": "2023-08-18",
        "close": 24.299999,
        "volume": 599000
      },
      {
        "date": "2023-08-25",
        "close": 23.700001,
        "volume": 366000
      },
      {
        "date": "2023-09-01",
        "close": 24.15,
        "volume": 239000
      },
      {
        "date": "2023-09-08",
        "close": 25.1,
        "volume": 692000
      },
      {
        "date": "2023-09-15",
        "close": 26.6,
        "volume": 5936000
      },
      {
        "date": "2023-09-22",
        "close": 31.6,
        "volume": 30973000
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "volume": 42381000
      },
      {
        "date": "2023-10-06",
        "close": 45.599998,
        "volume": 80703000
      },
      {
        "date": "2023-10-13",
        "close": 43.700001,
        "volume": 35717000
      },
      {
        "date": "2023-10-20",
        "close": 42.299999,
        "volume": 64916000
      },
      {
        "date": "2023-10-27",
        "close": 45.700001,
        "volume": 98987000
      },
      {
        "date": "2023-11-03",
        "close": 45.5,
        "volume": 94073000
      },
      {
        "date": "2023-11-10",
        "close": 46.150002,
        "volume": 72468000
      },
      {
        "date": "2023-11-17",
        "close": 46.599998,
        "volume": 24112000
      },
      {
        "date": "2023-11-24",
        "close": 50.5,
        "volume": 76010000
      },
      {
        "date": "2023-12-01",
        "close": 52.099998,
        "volume": 52368000
      },
      {
        "date": "2023-12-08",
        "close": 50.700001,
        "volume": 21460000
      },
      {
        "date": "2023-12-15",
        "close": 46.799999,
        "volume": 13959000
      },
      {
        "date": "2023-12-22",
        "close": 44.25,
        "volume": 6302000
      },
      {
        "date": "2023-12-29",
        "close": 45.599998,
        "volume": 9240000
      },
      {
        "date": "2024-01-05",
        "close": 43.650002,
        "volume": 2154000
      },
      {
        "date": "2024-01-12",
        "close": 41.900002,
        "volume": 2387000
      },
      {
        "date": "2024-01-19",
        "close": 41.799999,
        "volume": 3887061
      },
      {
        "date": "2024-01-26",
        "close": 40.400002,
        "volume": 2152000
      },
      {
        "date": "2024-02-02",
        "close": 43.0,
        "volume": 7020000
      },
      {
        "date": "2024-02-09",
        "close": 41.400002,
        "volume": 519000
      },
      {
        "date": "2024-02-16",
        "close": 44.0,
        "volume": 1361000
      },
      {
        "date": "2024-02-23",
        "close": 42.650002,
        "volume": 2916000
      },
      {
        "date": "2024-03-01",
        "close": 43.299999,
        "volume": 3751000
      },
      {
        "date": "2024-03-08",
        "close": 41.400002,
        "volume": 4103000
      },
      {
        "date": "2024-03-15",
        "close": 40.799999,
        "volume": 2458000
      },
      {
        "date": "2024-03-22",
        "close": 38.799999,
        "volume": 1676000
      },
      {
        "date": "2024-03-29",
        "close": 37.299999,
        "volume": 694000
      },
      {
        "date": "2024-04-05",
        "close": 42.450001,
        "volume": 6884000
      },
      {
        "date": "2024-04-12",
        "close": 40.849998,
        "volume": 3314000
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "volume": 2518000
      },
      {
        "date": "2024-04-26",
        "close": 39.75,
        "volume": 1338000
      },
      {
        "date": "2024-05-03",
        "close": 41.900002,
        "volume": 4202000
      },
      {
        "date": "2024-05-10",
        "close": 38.950001,
        "volume": 1518000
      },
      {
        "date": "2024-05-17",
        "close": 40.150002,
        "volume": 1117000
      },
      {
        "date": "2024-05-24",
        "close": 38.400002,
        "volume": 1071000
      },
      {
        "date": "2024-05-31",
        "close": 41.5,
        "volume": 14105000
      },
      {
        "date": "2024-06-07",
        "close": 57.5,
        "volume": 54212000
      },
      {
        "date": "2024-06-14",
        "close": 58.299999,
        "volume": 26983000
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "volume": 9719000
      },
      {
        "date": "2024-06-28",
        "close": 56.5,
        "volume": 5056000
      },
      {
        "date": "2024-07-05",
        "close": 50.299999,
        "volume": 14641000
      },
      {
        "date": "2024-07-12",
        "close": 49.349998,
        "volume": 6477000
      },
      {
        "date": "2024-07-19",
        "close": 46.849998,
        "volume": 4791000
      },
      {
        "date": "2024-07-26",
        "close": 45.450001,
        "volume": 936000
      },
      {
        "date": "2024-08-02",
        "close": 43.75,
        "volume": 1500000
      },
      {
        "date": "2024-08-09",
        "close": 39.700001,
        "volume": 2951000
      },
      {
        "date": "2024-08-16",
        "close": 41.099998,
        "volume": 1451000
      },
      {
        "date": "2024-08-23",
        "close": 41.650002,
        "volume": 4397000
      },
      {
        "date": "2024-08-30",
        "close": 39.349998,
        "volume": 1492000
      },
      {
        "date": "2024-09-06",
        "close": 37.799999,
        "volume": 1891000
      },
      {
        "date": "2024-09-13",
        "close": 38.0,
        "volume": 1484000
      },
      {
        "date": "2024-09-20",
        "close": 37.0,
        "volume": 533000
      },
      {
        "date": "2024-09-27",
        "close": 39.5,
        "volume": 2951000
      },
      {
        "date": "2024-10-04",
        "close": 37.849998,
        "volume": 820000
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "volume": 910000
      },
      {
        "date": "2024-10-18",
        "close": 35.75,
        "volume": 848000
      },
      {
        "date": "2024-10-25",
        "close": 36.700001,
        "volume": 827000
      },
      {
        "date": "2024-11-01",
        "close": 35.150002,
        "volume": 696000
      },
      {
        "date": "2024-11-08",
        "close": 33.049999,
        "volume": 1435000
      },
      {
        "date": "2024-11-15",
        "close": 31.9,
        "volume": 1150000
      },
      {
        "date": "2024-11-22",
        "close": 31.85,
        "volume": 564704
      },
      {
        "date": "2024-11-29",
        "close": 31.4,
        "volume": 496000
      },
      {
        "date": "2024-12-06",
        "close": 30.75,
        "volume": 932000
      },
      {
        "date": "2024-12-13",
        "close": 31.549999,
        "volume": 4362000
      },
      {
        "date": "2024-12-20",
        "close": 32.700001,
        "volume": 5655000
      },
      {
        "date": "2024-12-27",
        "close": 32.349998,
        "volume": 1737000
      },
      {
        "date": "2025-01-03",
        "close": 30.6,
        "volume": 791000
      },
      {
        "date": "2025-01-10",
        "close": 31.450001,
        "volume": 2670000
      },
      {
        "date": "2025-01-17",
        "close": 29.299999,
        "volume": 1162000
      },
      {
        "date": "2025-01-24",
        "close": 29.1,
        "volume": 214000
      },
      {
        "date": "2025-02-07",
        "close": 30.5,
        "volume": 604260
      },
      {
        "date": "2025-02-14",
        "close": 31.1,
        "volume": 551887
      },
      {
        "date": "2025-02-21",
        "close": 31.4,
        "volume": 538405
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "volume": 345128
      },
      {
        "date": "2025-03-07",
        "close": 31.1,
        "volume": 270226
      },
      {
        "date": "2025-03-14",
        "close": 31.0,
        "volume": 573272
      },
      {
        "date": "2025-03-21",
        "close": 30.4,
        "volume": 208091
      },
      {
        "date": "2025-03-28",
        "close": 28.799999,
        "volume": 445130
      },
      {
        "date": "2025-04-04",
        "close": 27.049999,
        "volume": 414061
      },
      {
        "date": "2025-04-11",
        "close": 21.700001,
        "volume": 1270149
      },
      {
        "date": "2025-04-18",
        "close": 22.1,
        "volume": 494825
      },
      {
        "date": "2025-04-25",
        "close": 22.450001,
        "volume": 257175
      },
      {
        "date": "2025-05-02",
        "close": 23.1,
        "volume": 195167
      },
      {
        "date": "2025-05-09",
        "close": 22.049999,
        "volume": 307112
      },
      {
        "date": "2025-05-16",
        "close": 22.6,
        "volume": 339014
      },
      {
        "date": "2025-05-23",
        "close": 22.15,
        "volume": 203006
      },
      {
        "date": "2025-05-30",
        "close": 20.9,
        "volume": 276102
      },
      {
        "date": "2025-06-06",
        "close": 22.35,
        "volume": 832134
      },
      {
        "date": "2025-06-13",
        "close": 20.6,
        "volume": 519067
      },
      {
        "date": "2025-06-20",
        "close": 19.4,
        "volume": 586269
      },
      {
        "date": "2025-06-27",
        "close": 27.299999,
        "volume": 1448570
      },
      {
        "date": "2025-07-04",
        "close": 28.450001,
        "volume": 9464552
      },
      {
        "date": "2025-07-11",
        "close": 28.85,
        "volume": 2243393
      },
      {
        "date": "2025-07-18",
        "close": 27.85,
        "volume": 5767172
      },
      {
        "date": "2025-07-25",
        "close": 28.700001,
        "volume": 7462734
      },
      {
        "date": "2025-08-01",
        "close": 27.75,
        "volume": 1458228
      },
      {
        "date": "2025-08-08",
        "close": 26.6,
        "volume": 1175382
      },
      {
        "date": "2025-08-15",
        "close": 27.200001,
        "volume": 1298354
      },
      {
        "date": "2025-08-22",
        "close": 26.85,
        "volume": 1031077
      },
      {
        "date": "2025-08-29",
        "close": 26.65,
        "volume": 1116526
      },
      {
        "date": "2025-09-05",
        "close": 28.950001,
        "volume": 6418080
      },
      {
        "date": "2025-09-12",
        "close": 27.700001,
        "volume": 2389029
      },
      {
        "date": "2025-09-19",
        "close": 28.9,
        "volume": 1758104
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "volume": 1028005
      },
      {
        "date": "2025-10-03",
        "close": 25.9,
        "volume": 425105
      },
      {
        "date": "2025-10-10",
        "close": 25.700001,
        "volume": 334016
      },
      {
        "date": "2025-10-17",
        "close": 25.4,
        "volume": 640046
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "volume": 183012
      },
      {
        "date": "2025-10-31",
        "close": 24.15,
        "volume": 595444
      },
      {
        "date": "2025-11-07",
        "close": 23.950001,
        "volume": 364638
      },
      {
        "date": "2025-11-14",
        "close": 22.700001,
        "volume": 435334
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "volume": 335008
      },
      {
        "date": "2025-11-28",
        "close": 22.700001,
        "volume": 321024
      },
      {
        "date": "2025-12-05",
        "close": 22.299999,
        "volume": 486012
      },
      {
        "date": "2025-12-12",
        "close": 21.1,
        "volume": 550731
      },
      {
        "date": "2025-12-19",
        "close": 21.049999,
        "volume": 308030
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "volume": 247006
      },
      {
        "date": "2026-01-02",
        "close": 20.9,
        "volume": 299253
      },
      {
        "date": "2026-01-09",
        "close": 21.15,
        "volume": 488146
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "volume": 1138250
      },
      {
        "date": "2026-01-23",
        "close": 23.85,
        "volume": 1386798
      },
      {
        "date": "2026-01-30",
        "close": 24.799999,
        "volume": 4423707
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "volume": 1980263
      },
      {
        "date": "2026-02-13",
        "close": 25.35,
        "volume": 697127
      },
      {
        "date": "2026-02-27",
        "close": 26.6,
        "volume": 1748192
      },
      {
        "date": "2026-03-06",
        "close": 26.450001,
        "volume": 1068219
      },
      {
        "date": "2026-03-13",
        "close": 25.6,
        "volume": 385202
      },
      {
        "date": "2026-03-20",
        "close": 27.700001,
        "volume": 1228653
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "volume": 340226
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "volume": 256216
      },
      {
        "date": "2026-04-10",
        "close": 24.85,
        "volume": 234350
      },
      {
        "date": "2026-04-17",
        "close": 25.9,
        "volume": 603201
      },
      {
        "date": "2026-04-24",
        "close": 33.0,
        "volume": 4359184
      },
      {
        "date": "2026-05-01",
        "close": 32.700001,
        "volume": 8697089
      },
      {
        "date": "2026-05-08",
        "close": 40.200001,
        "volume": 8787895
      },
      {
        "date": "2026-05-15",
        "close": 36.799999,
        "volume": 6201298
      },
      {
        "date": "2026-05-22",
        "close": 35.849998,
        "volume": 1904281
      },
      {
        "date": "2026-05-29",
        "close": 32.75,
        "volume": 2738035
      },
      {
        "date": "2026-06-05",
        "close": 30.4,
        "volume": 1948943
      },
      {
        "date": "2026-06-12",
        "close": 29.549999,
        "volume": 1277507
      },
      {
        "date": "2026-06-19",
        "close": 31.049999,
        "volume": 1012433
      },
      {
        "date": "2026-06-26",
        "close": 30.299999,
        "volume": 2786268
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "volume": 1113278
      },
      {
        "date": "2026-07-10",
        "close": 30.15,
        "volume": 664306
      },
      {
        "date": "2026-07-17",
        "close": 26.049999,
        "volume": 752369
      },
      {
        "date": "2026-07-24",
        "close": 25.549999,
        "volume": 411117
      },
      {
        "date": "2026-07-31",
        "close": 23.950001,
        "volume": 713506
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 301002
      },
      {
        "date": "2026-08-14",
        "close": 26.0,
        "volume": 335301
      }
    ],
    "sharemaestro_context": {
      "trend": 28.42,
      "fair_value": 33.064744,
      "market_activity": -24.666374,
      "market_dynamics": -1.178797,
      "relative_strength": -29.935741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.064436,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.045674,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.620968,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.646288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.349957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.398284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.574978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.782169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 1.27882
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.282096
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.343461
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.164093
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.001919
      }
    ]
  }
}