{
  "ticker": {
    "uuid": "a4bd5170-4332-422b-930b-099a367c994c",
    "symbol": "MVEU",
    "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.120003,
    "boundary_margin": 0.146098,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1136,
    "volatility_stability": 0.7832,
    "risk_context": 0.8803,
    "current_regime": {
      "move": 0.437405,
      "interruption": -0.066757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.099998,
        "direction_boundary": 52.32,
        "core_momentum": -0.004205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109057
      },
      {
        "date": "2023-08-25",
        "close": 52.720001,
        "direction_boundary": 51.84,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110067
      },
      {
        "date": "2023-09-01",
        "close": 53.25,
        "direction_boundary": 48.865002,
        "core_momentum": 0.089737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110762
      },
      {
        "date": "2023-09-08",
        "close": 53.259998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.064987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10816
      },
      {
        "date": "2023-09-15",
        "close": 54.099998,
        "direction_boundary": 50.68,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108497
      },
      {
        "date": "2023-09-22",
        "close": 53.080002,
        "direction_boundary": 46.599998,
        "core_momentum": 0.139056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2023-09-29",
        "close": 52.52,
        "direction_boundary": 46.27,
        "core_momentum": 0.135077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104894
      },
      {
        "date": "2023-10-06",
        "close": 52.040001,
        "direction_boundary": 46.240002,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103254
      },
      {
        "date": "2023-10-13",
        "close": 52.790001,
        "direction_boundary": 46.334999,
        "core_momentum": 0.139312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105022
      },
      {
        "date": "2023-10-20",
        "close": 51.5,
        "direction_boundary": 46.490002,
        "core_momentum": 0.107765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107294
      },
      {
        "date": "2023-10-27",
        "close": 51.169998,
        "direction_boundary": 48.105,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107437
      },
      {
        "date": "2023-11-03",
        "close": 52.32,
        "direction_boundary": 48.419998,
        "core_momentum": 0.080545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112719
      },
      {
        "date": "2023-11-10",
        "close": 52.259998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.044991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112578
      },
      {
        "date": "2023-11-17",
        "close": 53.02,
        "direction_boundary": 50.060001,
        "core_momentum": 0.059129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1148
      },
      {
        "date": "2023-11-24",
        "close": 53.700001,
        "direction_boundary": 50.939999,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113593
      },
      {
        "date": "2023-12-01",
        "close": 54.130001,
        "direction_boundary": 51.040001,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2023-12-08",
        "close": 54.639999,
        "direction_boundary": 50.630001,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111967
      },
      {
        "date": "2023-12-15",
        "close": 54.380001,
        "direction_boundary": 49.209999,
        "core_momentum": 0.10506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110416
      },
      {
        "date": "2023-12-22",
        "close": 54.549999,
        "direction_boundary": 49.470001,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105962
      },
      {
        "date": "2023-12-29",
        "close": 54.639999,
        "direction_boundary": 49.759998,
        "core_momentum": 0.098071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2024-01-05",
        "close": 55.25,
        "direction_boundary": 50.799999,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096727
      },
      {
        "date": "2024-01-12",
        "close": 55.599998,
        "direction_boundary": 51.200001,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094419
      },
      {
        "date": "2024-01-19",
        "close": 54.779999,
        "direction_boundary": 51.27,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094715
      },
      {
        "date": "2024-01-26",
        "close": 55.580002,
        "direction_boundary": 50.950001,
        "core_momentum": 0.090873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096319
      },
      {
        "date": "2024-02-02",
        "close": 55.549999,
        "direction_boundary": 51.380001,
        "core_momentum": 0.08116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087606
      },
      {
        "date": "2024-02-09",
        "close": 55.18,
        "direction_boundary": 51.07,
        "core_momentum": 0.080478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088217
      },
      {
        "date": "2024-02-16",
        "close": 55.689999,
        "direction_boundary": 52.040001,
        "core_momentum": 0.070138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083761
      },
      {
        "date": "2024-02-23",
        "close": 56.419998,
        "direction_boundary": 51.82,
        "core_momentum": 0.088769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084041
      },
      {
        "date": "2024-03-01",
        "close": 55.869999,
        "direction_boundary": 52.009998,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085036
      },
      {
        "date": "2024-03-08",
        "close": 56.490002,
        "direction_boundary": 51.200001,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085939
      },
      {
        "date": "2024-03-15",
        "close": 56.59,
        "direction_boundary": 50.68,
        "core_momentum": 0.116614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083743
      },
      {
        "date": "2024-03-22",
        "close": 57.110001,
        "direction_boundary": 51.389999,
        "core_momentum": 0.111306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078736
      },
      {
        "date": "2024-03-29",
        "close": 57.57,
        "direction_boundary": 52.889999,
        "core_momentum": 0.088486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076595
      },
      {
        "date": "2024-04-05",
        "close": 56.43,
        "direction_boundary": 53.68,
        "core_momentum": 0.05123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081498
      },
      {
        "date": "2024-04-12",
        "close": 56.490002,
        "direction_boundary": 54.009998,
        "core_momentum": 0.045917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079914
      },
      {
        "date": "2024-04-19",
        "close": 56.34,
        "direction_boundary": 54.849998,
        "core_momentum": 0.027165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070062
      },
      {
        "date": "2024-04-26",
        "close": 57.349998,
        "direction_boundary": 54.73,
        "core_momentum": 0.047871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07126
      },
      {
        "date": "2024-05-03",
        "close": 57.439999,
        "direction_boundary": 54.82,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066517
      },
      {
        "date": "2024-05-10",
        "close": 58.990002,
        "direction_boundary": 54.939999,
        "core_momentum": 0.073717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07336
      },
      {
        "date": "2024-05-17",
        "close": 59.34,
        "direction_boundary": 54.990002,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072028
      },
      {
        "date": "2024-05-24",
        "close": 58.990002,
        "direction_boundary": 53.970001,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072316
      },
      {
        "date": "2024-05-31",
        "close": 58.810001,
        "direction_boundary": 53.07,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072603
      },
      {
        "date": "2024-06-07",
        "close": 59.650002,
        "direction_boundary": 53.369999,
        "core_momentum": 0.117669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073719
      },
      {
        "date": "2024-06-14",
        "close": 58.810001,
        "direction_boundary": 54.16,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076886
      },
      {
        "date": "2024-06-21",
        "close": 59.369999,
        "direction_boundary": 53.009998,
        "core_momentum": 0.119977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077408
      },
      {
        "date": "2024-06-28",
        "close": 58.82,
        "direction_boundary": 53.59,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07933
      },
      {
        "date": "2024-07-05",
        "close": 59.029999,
        "direction_boundary": 52.060001,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078443
      },
      {
        "date": "2024-07-12",
        "close": 59.919998,
        "direction_boundary": 52.98,
        "core_momentum": 0.130993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080172
      },
      {
        "date": "2024-07-19",
        "close": 59.259998,
        "direction_boundary": 53.860001,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078656
      },
      {
        "date": "2024-07-26",
        "close": 60.360001,
        "direction_boundary": 54.220001,
        "core_momentum": 0.113242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079966
      },
      {
        "date": "2024-08-02",
        "close": 59.84,
        "direction_boundary": 52.779999,
        "core_momentum": 0.133763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081497
      },
      {
        "date": "2024-08-09",
        "close": 59.5,
        "direction_boundary": 53.09,
        "core_momentum": 0.120738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081277
      },
      {
        "date": "2024-08-16",
        "close": 60.709999,
        "direction_boundary": 52.099998,
        "core_momentum": 0.165259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084329
      },
      {
        "date": "2024-08-23",
        "close": 61.470001,
        "direction_boundary": 52.720001,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084198
      },
      {
        "date": "2024-08-30",
        "close": 62.5,
        "direction_boundary": 53.25,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08395
      },
      {
        "date": "2024-09-06",
        "close": 61.73,
        "direction_boundary": 53.259998,
        "core_momentum": 0.159031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086449
      },
      {
        "date": "2024-09-13",
        "close": 62.470001,
        "direction_boundary": 54.099998,
        "core_momentum": 0.154714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087205
      },
      {
        "date": "2024-09-20",
        "close": 61.860001,
        "direction_boundary": 53.080002,
        "core_momentum": 0.165411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08883
      },
      {
        "date": "2024-09-27",
        "close": 62.82,
        "direction_boundary": 52.52,
        "core_momentum": 0.196116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09023
      },
      {
        "date": "2024-10-04",
        "close": 61.75,
        "direction_boundary": 52.040001,
        "core_momentum": 0.186587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088844
      },
      {
        "date": "2024-10-11",
        "close": 62.360001,
        "direction_boundary": 52.790001,
        "core_momentum": 0.181284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089201
      },
      {
        "date": "2024-10-18",
        "close": 63.299999,
        "direction_boundary": 51.5,
        "core_momentum": 0.229126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089991
      },
      {
        "date": "2024-10-25",
        "close": 62.639999,
        "direction_boundary": 51.169998,
        "core_momentum": 0.224155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090175
      },
      {
        "date": "2024-11-01",
        "close": 61.950001,
        "direction_boundary": 52.32,
        "core_momentum": 0.18406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092365
      },
      {
        "date": "2024-11-08",
        "close": 61.57,
        "direction_boundary": 52.259998,
        "core_momentum": 0.178148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086531
      },
      {
        "date": "2024-11-15",
        "close": 60.84,
        "direction_boundary": 53.02,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08829
      },
      {
        "date": "2024-11-22",
        "close": 62.080002,
        "direction_boundary": 53.700001,
        "core_momentum": 0.156052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091579
      },
      {
        "date": "2024-11-29",
        "close": 62.009998,
        "direction_boundary": 54.130001,
        "core_momentum": 0.145575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091407
      },
      {
        "date": "2024-12-06",
        "close": 62.529999,
        "direction_boundary": 54.639999,
        "core_momentum": 0.1444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090207
      },
      {
        "date": "2024-12-13",
        "close": 61.82,
        "direction_boundary": 54.380001,
        "core_momentum": 0.136815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089304
      },
      {
        "date": "2024-12-20",
        "close": 60.610001,
        "direction_boundary": 54.549999,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093466
      },
      {
        "date": "2024-12-27",
        "close": 61.139999,
        "direction_boundary": 54.639999,
        "core_momentum": 0.11896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092908
      },
      {
        "date": "2025-01-03",
        "close": 61.52,
        "direction_boundary": 55.25,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093098
      },
      {
        "date": "2025-01-10",
        "close": 61.790001,
        "direction_boundary": 55.599998,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091194
      },
      {
        "date": "2025-01-17",
        "close": 62.75,
        "direction_boundary": 54.779999,
        "core_momentum": 0.145491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091472
      },
      {
        "date": "2025-01-24",
        "close": 62.709999,
        "direction_boundary": 55.580002,
        "core_momentum": 0.128283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088493
      },
      {
        "date": "2025-01-31",
        "close": 64.260002,
        "direction_boundary": 55.549999,
        "core_momentum": 0.156796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09271
      },
      {
        "date": "2025-02-07",
        "close": 64.559998,
        "direction_boundary": 55.18,
        "core_momentum": 0.169989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091934
      },
      {
        "date": "2025-02-14",
        "close": 65.239998,
        "direction_boundary": 55.689999,
        "core_momentum": 0.171485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089302
      },
      {
        "date": "2025-02-21",
        "close": 65.510002,
        "direction_boundary": 56.419998,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088239
      },
      {
        "date": "2025-02-28",
        "close": 66.209999,
        "direction_boundary": 55.869999,
        "core_momentum": 0.185072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086693
      },
      {
        "date": "2025-03-07",
        "close": 65.879997,
        "direction_boundary": 56.490002,
        "core_momentum": 0.166224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084785
      },
      {
        "date": "2025-03-14",
        "close": 65.400002,
        "direction_boundary": 56.59,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084708
      },
      {
        "date": "2025-03-21",
        "close": 66.029999,
        "direction_boundary": 57.110001,
        "core_momentum": 0.15619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083671
      },
      {
        "date": "2025-03-28",
        "close": 66.169998,
        "direction_boundary": 57.57,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08158
      },
      {
        "date": "2025-04-04",
        "close": 63.580002,
        "direction_boundary": 56.43,
        "core_momentum": 0.126706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096931
      },
      {
        "date": "2025-04-11",
        "close": 61.790001,
        "direction_boundary": 56.490002,
        "core_momentum": 0.093822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104367
      },
      {
        "date": "2025-04-18",
        "close": 64.099998,
        "direction_boundary": 56.34,
        "core_momentum": 0.137735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2025-04-25",
        "close": 65.089996,
        "direction_boundary": 57.349998,
        "core_momentum": 0.134961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115249
      },
      {
        "date": "2025-05-02",
        "close": 67.199997,
        "direction_boundary": 57.439999,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121147
      },
      {
        "date": "2025-05-09",
        "close": 66.970001,
        "direction_boundary": 58.990002,
        "core_momentum": 0.135277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120788
      },
      {
        "date": "2025-05-16",
        "close": 68.029999,
        "direction_boundary": 59.34,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2025-05-23",
        "close": 68.489998,
        "direction_boundary": 58.990002,
        "core_momentum": 0.161044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2025-05-30",
        "close": 68.510002,
        "direction_boundary": 58.810001,
        "core_momentum": 0.164938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2025-06-06",
        "close": 68.699997,
        "direction_boundary": 59.650002,
        "core_momentum": 0.151718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2025-06-13",
        "close": 67.660004,
        "direction_boundary": 58.810001,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2025-06-20",
        "close": 66.790001,
        "direction_boundary": 59.369999,
        "core_momentum": 0.124979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116298
      },
      {
        "date": "2025-06-27",
        "close": 66.790001,
        "direction_boundary": 58.82,
        "core_momentum": 0.135498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11618
      },
      {
        "date": "2025-07-04",
        "close": 66.769997,
        "direction_boundary": 59.029999,
        "core_momentum": 0.13112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2025-07-11",
        "close": 66.800003,
        "direction_boundary": 59.919998,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116261
      },
      {
        "date": "2025-07-18",
        "close": 66.849998,
        "direction_boundary": 59.259998,
        "core_momentum": 0.12808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114899
      },
      {
        "date": "2025-07-25",
        "close": 66.830002,
        "direction_boundary": 60.360001,
        "core_momentum": 0.10719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114882
      },
      {
        "date": "2025-08-01",
        "close": 65.650002,
        "direction_boundary": 59.84,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113651
      },
      {
        "date": "2025-08-08",
        "close": 66.120003,
        "direction_boundary": 59.5,
        "core_momentum": 0.111261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11387
      },
      {
        "date": "2025-08-15",
        "close": 66.910004,
        "direction_boundary": 60.709999,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114121
      },
      {
        "date": "2025-08-22",
        "close": 67.879997,
        "direction_boundary": 61.470001,
        "core_momentum": 0.104278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115567
      },
      {
        "date": "2025-08-29",
        "close": 66.68,
        "direction_boundary": 62.5,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117726
      },
      {
        "date": "2025-09-05",
        "close": 66.620003,
        "direction_boundary": 61.73,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117496
      },
      {
        "date": "2025-09-12",
        "close": 66.949997,
        "direction_boundary": 62.470001,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117109
      },
      {
        "date": "2025-09-19",
        "close": 65.779999,
        "direction_boundary": 61.860001,
        "core_momentum": 0.063369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119137
      },
      {
        "date": "2025-09-26",
        "close": 65.739998,
        "direction_boundary": 62.82,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119093
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "direction_boundary": 61.75,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2025-10-10",
        "close": 67.099998,
        "direction_boundary": 62.360001,
        "core_momentum": 0.07601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097823
      },
      {
        "date": "2025-10-17",
        "close": 67.760002,
        "direction_boundary": 63.299999,
        "core_momentum": 0.070458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085746
      },
      {
        "date": "2025-10-24",
        "close": 68.519997,
        "direction_boundary": 62.639999,
        "core_momentum": 0.09387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084651
      },
      {
        "date": "2025-10-31",
        "close": 67.559998,
        "direction_boundary": 61.950001,
        "core_momentum": 0.090557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07569
      },
      {
        "date": "2025-11-07",
        "close": 67.209999,
        "direction_boundary": 61.57,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075899
      },
      {
        "date": "2025-11-14",
        "close": 67.830002,
        "direction_boundary": 60.84,
        "core_momentum": 0.114892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073732
      },
      {
        "date": "2025-11-21",
        "close": 67.220001,
        "direction_boundary": 62.080002,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074044
      },
      {
        "date": "2025-11-28",
        "close": 67.989998,
        "direction_boundary": 62.009998,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075923
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "direction_boundary": 62.529999,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076382
      },
      {
        "date": "2025-12-12",
        "close": 66.989998,
        "direction_boundary": 61.82,
        "core_momentum": 0.08363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074163
      },
      {
        "date": "2025-12-19",
        "close": 68.080002,
        "direction_boundary": 60.610001,
        "core_momentum": 0.123247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07527
      },
      {
        "date": "2025-12-26",
        "close": 68.18,
        "direction_boundary": 61.139999,
        "core_momentum": 0.115146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075269
      },
      {
        "date": "2026-01-02",
        "close": 68.57,
        "direction_boundary": 61.52,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075555
      },
      {
        "date": "2026-01-09",
        "close": 69.379997,
        "direction_boundary": 61.790001,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076993
      },
      {
        "date": "2026-01-16",
        "close": 69.660004,
        "direction_boundary": 62.75,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077067
      },
      {
        "date": "2026-01-23",
        "close": 68.910004,
        "direction_boundary": 62.709999,
        "core_momentum": 0.098868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078941
      },
      {
        "date": "2026-01-30",
        "close": 69.379997,
        "direction_boundary": 64.260002,
        "core_momentum": 0.079676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074342
      },
      {
        "date": "2026-02-06",
        "close": 71.220001,
        "direction_boundary": 64.559998,
        "core_momentum": 0.10316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081274
      },
      {
        "date": "2026-02-13",
        "close": 72.260002,
        "direction_boundary": 65.239998,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081934
      },
      {
        "date": "2026-02-20",
        "close": 73.389999,
        "direction_boundary": 65.510002,
        "core_momentum": 0.120287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082261
      },
      {
        "date": "2026-02-27",
        "close": 74.629997,
        "direction_boundary": 66.209999,
        "core_momentum": 0.127171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078643
      },
      {
        "date": "2026-03-06",
        "close": 72.010002,
        "direction_boundary": 65.879997,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096165
      },
      {
        "date": "2026-03-13",
        "close": 72.050003,
        "direction_boundary": 65.400002,
        "core_momentum": 0.101682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09618
      },
      {
        "date": "2026-03-20",
        "close": 69.720001,
        "direction_boundary": 66.029999,
        "core_momentum": 0.055884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104616
      },
      {
        "date": "2026-03-27",
        "close": 69.809998,
        "direction_boundary": 66.169998,
        "core_momentum": 0.05501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104546
      },
      {
        "date": "2026-04-03",
        "close": 72.379997,
        "direction_boundary": 63.580002,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2026-04-10",
        "close": 73.110001,
        "direction_boundary": 61.790001,
        "core_momentum": 0.183201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112834
      },
      {
        "date": "2026-04-17",
        "close": 73.0,
        "direction_boundary": 64.099998,
        "core_momentum": 0.138846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2026-04-24",
        "close": 72.18,
        "direction_boundary": 65.089996,
        "core_momentum": 0.108926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2026-05-01",
        "close": 72.010002,
        "direction_boundary": 67.199997,
        "core_momentum": 0.071577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111431
      },
      {
        "date": "2026-05-08",
        "close": 71.110001,
        "direction_boundary": 66.970001,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112905
      },
      {
        "date": "2026-05-15",
        "close": 71.260002,
        "direction_boundary": 68.029999,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112451
      },
      {
        "date": "2026-05-22",
        "close": 73.080002,
        "direction_boundary": 68.489998,
        "core_momentum": 0.067017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115775
      },
      {
        "date": "2026-05-29",
        "close": 72.389999,
        "direction_boundary": 68.510002,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116445
      },
      {
        "date": "2026-06-05",
        "close": 72.610001,
        "direction_boundary": 68.699997,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115611
      },
      {
        "date": "2026-06-12",
        "close": 73.419998,
        "direction_boundary": 67.660004,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2026-06-19",
        "close": 72.440002,
        "direction_boundary": 66.790001,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2026-06-26",
        "close": 73.489998,
        "direction_boundary": 66.790001,
        "core_momentum": 0.100314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2026-07-03",
        "close": 74.559998,
        "direction_boundary": 66.769997,
        "core_momentum": 0.116669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118195
      },
      {
        "date": "2026-07-10",
        "close": 73.860001,
        "direction_boundary": 66.800003,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2026-07-17",
        "close": 74.639999,
        "direction_boundary": 66.849998,
        "core_momentum": 0.11653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119303
      },
      {
        "date": "2026-07-24",
        "close": 74.5,
        "direction_boundary": 66.830002,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2026-07-31",
        "close": 75.099998,
        "direction_boundary": 65.650002,
        "core_momentum": 0.143945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118009
      },
      {
        "date": "2026-08-07",
        "close": 75.779999,
        "direction_boundary": 66.120003,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.099998,
        "volume": 5201
      },
      {
        "date": "2023-08-25",
        "close": 52.720001,
        "volume": 4971
      },
      {
        "date": "2023-09-01",
        "close": 53.25,
        "volume": 7457
      },
      {
        "date": "2023-09-08",
        "close": 53.259998,
        "volume": 3810
      },
      {
        "date": "2023-09-15",
        "close": 54.099998,
        "volume": 1450
      },
      {
        "date": "2023-09-22",
        "close": 53.080002,
        "volume": 252
      },
      {
        "date": "2023-09-29",
        "close": 52.52,
        "volume": 493
      },
      {
        "date": "2023-10-06",
        "close": 52.040001,
        "volume": 6342
      },
      {
        "date": "2023-10-13",
        "close": 52.790001,
        "volume": 18806
      },
      {
        "date": "2023-10-20",
        "close": 51.5,
        "volume": 22140
      },
      {
        "date": "2023-10-27",
        "close": 51.169998,
        "volume": 2193
      },
      {
        "date": "2023-11-03",
        "close": 52.32,
        "volume": 2977
      },
      {
        "date": "2023-11-10",
        "close": 52.259998,
        "volume": 7905
      },
      {
        "date": "2023-11-17",
        "close": 53.02,
        "volume": 1265
      },
      {
        "date": "2023-11-24",
        "close": 53.700001,
        "volume": 228
      },
      {
        "date": "2023-12-01",
        "close": 54.130001,
        "volume": 2884
      },
      {
        "date": "2023-12-08",
        "close": 54.639999,
        "volume": 13726
      },
      {
        "date": "2023-12-15",
        "close": 54.380001,
        "volume": 19746
      },
      {
        "date": "2023-12-22",
        "close": 54.549999,
        "volume": 56309
      },
      {
        "date": "2023-12-29",
        "close": 54.639999,
        "volume": 1791
      },
      {
        "date": "2024-01-05",
        "close": 55.25,
        "volume": 3915
      },
      {
        "date": "2024-01-12",
        "close": 55.599998,
        "volume": 15583
      },
      {
        "date": "2024-01-19",
        "close": 54.779999,
        "volume": 16406
      },
      {
        "date": "2024-01-26",
        "close": 55.580002,
        "volume": 1134
      },
      {
        "date": "2024-02-02",
        "close": 55.549999,
        "volume": 2255
      },
      {
        "date": "2024-02-09",
        "close": 55.18,
        "volume": 4015
      },
      {
        "date": "2024-02-16",
        "close": 55.689999,
        "volume": 1023
      },
      {
        "date": "2024-02-23",
        "close": 56.419998,
        "volume": 5245
      },
      {
        "date": "2024-03-01",
        "close": 55.869999,
        "volume": 2028
      },
      {
        "date": "2024-03-08",
        "close": 56.490002,
        "volume": 9310
      },
      {
        "date": "2024-03-15",
        "close": 56.59,
        "volume": 6997
      },
      {
        "date": "2024-03-22",
        "close": 57.110001,
        "volume": 11132
      },
      {
        "date": "2024-03-29",
        "close": 57.57,
        "volume": 196
      },
      {
        "date": "2024-04-05",
        "close": 56.43,
        "volume": 10153
      },
      {
        "date": "2024-04-12",
        "close": 56.490002,
        "volume": 4950
      },
      {
        "date": "2024-04-19",
        "close": 56.34,
        "volume": 4839
      },
      {
        "date": "2024-04-26",
        "close": 57.349998,
        "volume": 3506
      },
      {
        "date": "2024-05-03",
        "close": 57.439999,
        "volume": 1715
      },
      {
        "date": "2024-05-10",
        "close": 58.990002,
        "volume": 7311
      },
      {
        "date": "2024-05-17",
        "close": 59.34,
        "volume": 8402
      },
      {
        "date": "2024-05-24",
        "close": 58.990002,
        "volume": 14759
      },
      {
        "date": "2024-05-31",
        "close": 58.810001,
        "volume": 2402
      },
      {
        "date": "2024-06-07",
        "close": 59.650002,
        "volume": 3903
      },
      {
        "date": "2024-06-14",
        "close": 58.810001,
        "volume": 4378
      },
      {
        "date": "2024-06-21",
        "close": 59.369999,
        "volume": 2478
      },
      {
        "date": "2024-06-28",
        "close": 58.82,
        "volume": 5947
      },
      {
        "date": "2024-07-05",
        "close": 59.029999,
        "volume": 9710
      },
      {
        "date": "2024-07-12",
        "close": 59.919998,
        "volume": 9727
      },
      {
        "date": "2024-07-19",
        "close": 59.259998,
        "volume": 25810
      },
      {
        "date": "2024-07-26",
        "close": 60.360001,
        "volume": 2099
      },
      {
        "date": "2024-08-02",
        "close": 59.84,
        "volume": 9351
      },
      {
        "date": "2024-08-09",
        "close": 59.5,
        "volume": 1191
      },
      {
        "date": "2024-08-16",
        "close": 60.709999,
        "volume": 3559
      },
      {
        "date": "2024-08-23",
        "close": 61.470001,
        "volume": 2633
      },
      {
        "date": "2024-08-30",
        "close": 62.5,
        "volume": 9480
      },
      {
        "date": "2024-09-06",
        "close": 61.73,
        "volume": 4688
      },
      {
        "date": "2024-09-13",
        "close": 62.470001,
        "volume": 14398
      },
      {
        "date": "2024-09-20",
        "close": 61.860001,
        "volume": 19082
      },
      {
        "date": "2024-09-27",
        "close": 62.82,
        "volume": 1244
      },
      {
        "date": "2024-10-04",
        "close": 61.75,
        "volume": 7063
      },
      {
        "date": "2024-10-11",
        "close": 62.360001,
        "volume": 6905
      },
      {
        "date": "2024-10-18",
        "close": 63.299999,
        "volume": 2202
      },
      {
        "date": "2024-10-25",
        "close": 62.639999,
        "volume": 2384
      },
      {
        "date": "2024-11-01",
        "close": 61.950001,
        "volume": 2580
      },
      {
        "date": "2024-11-08",
        "close": 61.57,
        "volume": 3665
      },
      {
        "date": "2024-11-15",
        "close": 60.84,
        "volume": 23617
      },
      {
        "date": "2024-11-22",
        "close": 62.080002,
        "volume": 4495
      },
      {
        "date": "2024-11-29",
        "close": 62.009998,
        "volume": 1497
      },
      {
        "date": "2024-12-06",
        "close": 62.529999,
        "volume": 6222
      },
      {
        "date": "2024-12-13",
        "close": 61.82,
        "volume": 7987
      },
      {
        "date": "2024-12-20",
        "close": 60.610001,
        "volume": 9289
      },
      {
        "date": "2024-12-27",
        "close": 61.139999,
        "volume": 5574
      },
      {
        "date": "2025-01-03",
        "close": 61.52,
        "volume": 1139
      },
      {
        "date": "2025-01-10",
        "close": 61.790001,
        "volume": 5973
      },
      {
        "date": "2025-01-17",
        "close": 62.75,
        "volume": 8993
      },
      {
        "date": "2025-01-24",
        "close": 62.709999,
        "volume": 675
      },
      {
        "date": "2025-01-31",
        "close": 64.260002,
        "volume": 4718
      },
      {
        "date": "2025-02-07",
        "close": 64.559998,
        "volume": 3216
      },
      {
        "date": "2025-02-14",
        "close": 65.239998,
        "volume": 5193
      },
      {
        "date": "2025-02-21",
        "close": 65.510002,
        "volume": 5623
      },
      {
        "date": "2025-02-28",
        "close": 66.209999,
        "volume": 6625
      },
      {
        "date": "2025-03-07",
        "close": 65.879997,
        "volume": 16733
      },
      {
        "date": "2025-03-14",
        "close": 65.400002,
        "volume": 7165
      },
      {
        "date": "2025-03-21",
        "close": 66.029999,
        "volume": 6588
      },
      {
        "date": "2025-03-28",
        "close": 66.169998,
        "volume": 16956
      },
      {
        "date": "2025-04-04",
        "close": 63.580002,
        "volume": 48399
      },
      {
        "date": "2025-04-11",
        "close": 61.790001,
        "volume": 36335
      },
      {
        "date": "2025-04-18",
        "close": 64.099998,
        "volume": 5492
      },
      {
        "date": "2025-04-25",
        "close": 65.089996,
        "volume": 23871
      },
      {
        "date": "2025-05-02",
        "close": 67.199997,
        "volume": 36363
      },
      {
        "date": "2025-05-09",
        "close": 66.970001,
        "volume": 41165
      },
      {
        "date": "2025-05-16",
        "close": 68.029999,
        "volume": 33871
      },
      {
        "date": "2025-05-23",
        "close": 68.489998,
        "volume": 40644
      },
      {
        "date": "2025-05-30",
        "close": 68.510002,
        "volume": 7130
      },
      {
        "date": "2025-06-06",
        "close": 68.699997,
        "volume": 16311
      },
      {
        "date": "2025-06-13",
        "close": 67.660004,
        "volume": 8934
      },
      {
        "date": "2025-06-20",
        "close": 66.790001,
        "volume": 13368
      },
      {
        "date": "2025-06-27",
        "close": 66.790001,
        "volume": 27740
      },
      {
        "date": "2025-07-04",
        "close": 66.769997,
        "volume": 4218
      },
      {
        "date": "2025-07-11",
        "close": 66.800003,
        "volume": 16225
      },
      {
        "date": "2025-07-18",
        "close": 66.849998,
        "volume": 9926
      },
      {
        "date": "2025-07-25",
        "close": 66.830002,
        "volume": 48472
      },
      {
        "date": "2025-08-01",
        "close": 65.650002,
        "volume": 3313
      },
      {
        "date": "2025-08-08",
        "close": 66.120003,
        "volume": 15676
      },
      {
        "date": "2025-08-15",
        "close": 66.910004,
        "volume": 5032
      },
      {
        "date": "2025-08-22",
        "close": 67.879997,
        "volume": 11812
      },
      {
        "date": "2025-08-29",
        "close": 66.68,
        "volume": 8965
      },
      {
        "date": "2025-09-05",
        "close": 66.620003,
        "volume": 9517
      },
      {
        "date": "2025-09-12",
        "close": 66.949997,
        "volume": 3558
      },
      {
        "date": "2025-09-19",
        "close": 65.779999,
        "volume": 15823
      },
      {
        "date": "2025-09-26",
        "close": 65.739998,
        "volume": 5039
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "volume": 10266
      },
      {
        "date": "2025-10-10",
        "close": 67.099998,
        "volume": 9526
      },
      {
        "date": "2025-10-17",
        "close": 67.760002,
        "volume": 8618
      },
      {
        "date": "2025-10-24",
        "close": 68.519997,
        "volume": 6056
      },
      {
        "date": "2025-10-31",
        "close": 67.559998,
        "volume": 3846
      },
      {
        "date": "2025-11-07",
        "close": 67.209999,
        "volume": 5450
      },
      {
        "date": "2025-11-14",
        "close": 67.830002,
        "volume": 3337
      },
      {
        "date": "2025-11-21",
        "close": 67.220001,
        "volume": 23818
      },
      {
        "date": "2025-11-28",
        "close": 67.989998,
        "volume": 14013
      },
      {
        "date": "2025-12-05",
        "close": 67.5,
        "volume": 18004
      },
      {
        "date": "2025-12-12",
        "close": 66.989998,
        "volume": 7199
      },
      {
        "date": "2025-12-19",
        "close": 68.080002,
        "volume": 10993
      },
      {
        "date": "2025-12-26",
        "close": 68.18,
        "volume": 823
      },
      {
        "date": "2026-01-02",
        "close": 68.57,
        "volume": 5545
      },
      {
        "date": "2026-01-09",
        "close": 69.379997,
        "volume": 16434
      },
      {
        "date": "2026-01-16",
        "close": 69.660004,
        "volume": 5408
      },
      {
        "date": "2026-01-23",
        "close": 68.910004,
        "volume": 5446
      },
      {
        "date": "2026-01-30",
        "close": 69.379997,
        "volume": 11540
      },
      {
        "date": "2026-02-06",
        "close": 71.220001,
        "volume": 9404
      },
      {
        "date": "2026-02-13",
        "close": 72.260002,
        "volume": 26892
      },
      {
        "date": "2026-02-20",
        "close": 73.389999,
        "volume": 6945
      },
      {
        "date": "2026-02-27",
        "close": 74.629997,
        "volume": 10109
      },
      {
        "date": "2026-03-06",
        "close": 72.010002,
        "volume": 8496
      },
      {
        "date": "2026-03-13",
        "close": 72.050003,
        "volume": 11904
      },
      {
        "date": "2026-03-20",
        "close": 69.720001,
        "volume": 10755
      },
      {
        "date": "2026-03-27",
        "close": 69.809998,
        "volume": 10469
      },
      {
        "date": "2026-04-03",
        "close": 72.379997,
        "volume": 11549
      },
      {
        "date": "2026-04-10",
        "close": 73.110001,
        "volume": 11125
      },
      {
        "date": "2026-04-17",
        "close": 73.0,
        "volume": 20806
      },
      {
        "date": "2026-04-24",
        "close": 72.18,
        "volume": 7620
      },
      {
        "date": "2026-05-01",
        "close": 72.010002,
        "volume": 526
      },
      {
        "date": "2026-05-08",
        "close": 71.110001,
        "volume": 17115
      },
      {
        "date": "2026-05-15",
        "close": 71.260002,
        "volume": 15918
      },
      {
        "date": "2026-05-22",
        "close": 73.080002,
        "volume": 19023
      },
      {
        "date": "2026-05-29",
        "close": 72.389999,
        "volume": 11677
      },
      {
        "date": "2026-06-05",
        "close": 72.610001,
        "volume": 1265
      },
      {
        "date": "2026-06-12",
        "close": 73.419998,
        "volume": 8411
      },
      {
        "date": "2026-06-19",
        "close": 72.440002,
        "volume": 745
      },
      {
        "date": "2026-06-26",
        "close": 73.489998,
        "volume": 99
      },
      {
        "date": "2026-07-03",
        "close": 74.559998,
        "volume": 1667
      },
      {
        "date": "2026-07-10",
        "close": 73.860001,
        "volume": 5649
      },
      {
        "date": "2026-07-17",
        "close": 74.639999,
        "volume": 11452
      },
      {
        "date": "2026-07-24",
        "close": 74.5,
        "volume": 11425
      },
      {
        "date": "2026-07-31",
        "close": 75.099998,
        "volume": 74557
      },
      {
        "date": "2026-08-07",
        "close": 75.779999,
        "volume": 33947
      }
    ],
    "sharemaestro_context": {
      "trend": 72.465334,
      "fair_value": 63.467372,
      "market_activity": 58.765822,
      "market_dynamics": 1.104939,
      "relative_strength": -7.609887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.00759,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028683,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049202,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073805,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017068,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.027001
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.095563
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.042237
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015574
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.065706
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.032087
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437405
      }
    ]
  }
}