{
  "ticker": {
    "uuid": "a4bd5a5f-eac7-49da-a84f-6ac054ffe212",
    "symbol": "600583",
    "name": "Offshore Oil Engineering Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.56,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.49,
    "boundary_margin": 0.01275,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294845,
    "volatility_stability": 1.1663,
    "risk_context": 0.3392,
    "current_regime": {
      "move": -0.027972,
      "interruption": -0.027972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.567,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.918968,
        "direction_boundary": 3.733837,
        "core_momentum": 0.585224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30126
      },
      {
        "date": "2023-08-04",
        "close": 5.79683,
        "direction_boundary": 3.835501,
        "core_momentum": 0.511362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301828
      },
      {
        "date": "2023-08-11",
        "close": 5.637112,
        "direction_boundary": 3.900196,
        "core_momentum": 0.445341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302202
      },
      {
        "date": "2023-08-18",
        "close": 5.684088,
        "direction_boundary": 3.863227,
        "core_momentum": 0.471332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30109
      },
      {
        "date": "2023-08-25",
        "close": 5.402232,
        "direction_boundary": 3.983376,
        "core_momentum": 0.356194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308155
      },
      {
        "date": "2023-09-01",
        "close": 5.477394,
        "direction_boundary": 3.91868,
        "core_momentum": 0.397765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304336
      },
      {
        "date": "2023-09-08",
        "close": 6.0505,
        "direction_boundary": 4.214429,
        "core_momentum": 0.435663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331961
      },
      {
        "date": "2023-09-15",
        "close": 6.163242,
        "direction_boundary": 4.279125,
        "core_momentum": 0.440304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329414
      },
      {
        "date": "2023-09-22",
        "close": 5.994129,
        "direction_boundary": 4.316094,
        "core_momentum": 0.388786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2023-09-29",
        "close": 6.088081,
        "direction_boundary": 4.168219,
        "core_momentum": 0.460595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311322
      },
      {
        "date": "2023-10-27",
        "close": 5.947153,
        "direction_boundary": 4.195945,
        "core_momentum": 0.417357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298487
      },
      {
        "date": "2023-11-03",
        "close": 5.853201,
        "direction_boundary": 4.158977,
        "core_momentum": 0.407366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290813
      },
      {
        "date": "2023-11-10",
        "close": 5.514975,
        "direction_boundary": 4.205188,
        "core_momentum": 0.311469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294621
      },
      {
        "date": "2023-11-17",
        "close": 5.749854,
        "direction_boundary": 4.805928,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290372
      },
      {
        "date": "2023-11-24",
        "close": 5.871992,
        "direction_boundary": 4.805928,
        "core_momentum": 0.221823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29049
      },
      {
        "date": "2023-12-01",
        "close": 6.003524,
        "direction_boundary": 5.101678,
        "core_momentum": 0.176774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291532
      },
      {
        "date": "2023-12-08",
        "close": 5.571345,
        "direction_boundary": 5.147889,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306367
      },
      {
        "date": "2023-12-15",
        "close": 5.486789,
        "direction_boundary": 5.305005,
        "core_momentum": 0.034267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307011
      },
      {
        "date": "2023-12-22",
        "close": 5.421023,
        "direction_boundary": 5.517575,
        "core_momentum": -0.017499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306917
      },
      {
        "date": "2023-12-29",
        "close": 5.580741,
        "direction_boundary": 5.360459,
        "core_momentum": 0.041094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302529
      },
      {
        "date": "2024-01-05",
        "close": 5.825016,
        "direction_boundary": 5.221826,
        "core_momentum": 0.115513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305842
      },
      {
        "date": "2024-01-12",
        "close": 5.665298,
        "direction_boundary": 5.600755,
        "core_momentum": 0.011524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273255
      },
      {
        "date": "2024-01-19",
        "close": 5.364651,
        "direction_boundary": 5.785599,
        "core_momentum": -0.072758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280341
      },
      {
        "date": "2024-01-26",
        "close": 5.486789,
        "direction_boundary": 5.730145,
        "core_momentum": -0.042469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281326
      },
      {
        "date": "2024-02-02",
        "close": 5.01703,
        "direction_boundary": 6.21998,
        "core_momentum": -0.193401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304864
      },
      {
        "date": "2024-02-09",
        "close": 5.655902,
        "direction_boundary": 6.284676,
        "core_momentum": -0.100049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350517
      },
      {
        "date": "2024-02-23",
        "close": 5.731064,
        "direction_boundary": 6.395582,
        "core_momentum": -0.103903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348819
      },
      {
        "date": "2024-03-01",
        "close": 5.975339,
        "direction_boundary": 6.229223,
        "core_momentum": -0.040757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353342
      },
      {
        "date": "2024-03-08",
        "close": 6.360541,
        "direction_boundary": 6.210738,
        "core_momentum": 0.02412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354435
      },
      {
        "date": "2024-03-15",
        "close": 6.445098,
        "direction_boundary": 6.423308,
        "core_momentum": 0.003392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35441
      },
      {
        "date": "2024-03-22",
        "close": 5.646508,
        "direction_boundary": 6.136801,
        "core_momentum": -0.079894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377448
      },
      {
        "date": "2024-03-29",
        "close": 6.341751,
        "direction_boundary": 5.933474,
        "core_momentum": 0.068809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411165
      },
      {
        "date": "2024-04-05",
        "close": 6.454493,
        "direction_boundary": 5.499091,
        "core_momentum": 0.173738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409599
      },
      {
        "date": "2024-04-12",
        "close": 6.26659,
        "direction_boundary": 5.665451,
        "core_momentum": 0.106106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41157
      },
      {
        "date": "2024-04-19",
        "close": 6.463888,
        "direction_boundary": 6.136801,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404202
      },
      {
        "date": "2024-04-26",
        "close": 6.135057,
        "direction_boundary": 6.21998,
        "core_momentum": -0.013653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411767
      },
      {
        "date": "2024-05-03",
        "close": 5.984734,
        "direction_boundary": 5.924231,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410363
      },
      {
        "date": "2024-05-10",
        "close": 6.003524,
        "direction_boundary": 6.21998,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409711
      },
      {
        "date": "2024-05-17",
        "close": 5.909572,
        "direction_boundary": 5.924231,
        "core_momentum": -0.002474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401195
      },
      {
        "date": "2024-05-24",
        "close": 5.75925,
        "direction_boundary": 5.600755,
        "core_momentum": 0.028299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398966
      },
      {
        "date": "2024-05-31",
        "close": 5.768644,
        "direction_boundary": 5.508334,
        "core_momentum": 0.047257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397833
      },
      {
        "date": "2024-06-07",
        "close": 5.721669,
        "direction_boundary": 5.480607,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396572
      },
      {
        "date": "2024-06-14",
        "close": 5.693483,
        "direction_boundary": 5.693177,
        "core_momentum": 5.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382488
      },
      {
        "date": "2024-06-21",
        "close": 5.719716,
        "direction_boundary": 5.674693,
        "core_momentum": 0.007934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381805
      },
      {
        "date": "2024-06-28",
        "close": 5.690828,
        "direction_boundary": 5.599531,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381427
      },
      {
        "date": "2024-07-05",
        "close": 5.825637,
        "direction_boundary": 5.345861,
        "core_momentum": 0.089747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380705
      },
      {
        "date": "2024-07-12",
        "close": 5.604166,
        "direction_boundary": 5.496184,
        "core_momentum": 0.019647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379864
      },
      {
        "date": "2024-07-19",
        "close": 5.440471,
        "direction_boundary": 6.078685,
        "core_momentum": -0.104992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380128
      },
      {
        "date": "2024-07-26",
        "close": 5.238258,
        "direction_boundary": 6.200823,
        "core_momentum": -0.155232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376168
      },
      {
        "date": "2024-08-02",
        "close": 5.257516,
        "direction_boundary": 6.041105,
        "core_momentum": -0.12971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374726
      },
      {
        "date": "2024-08-09",
        "close": 5.228629,
        "direction_boundary": 5.918968,
        "core_momentum": -0.116632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352798
      },
      {
        "date": "2024-08-16",
        "close": 5.257516,
        "direction_boundary": 5.79683,
        "core_momentum": -0.093036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309055
      },
      {
        "date": "2024-08-23",
        "close": 5.190113,
        "direction_boundary": 5.637112,
        "core_momentum": -0.079296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30847
      },
      {
        "date": "2024-08-30",
        "close": 5.286404,
        "direction_boundary": 5.684088,
        "core_momentum": -0.069964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303227
      },
      {
        "date": "2024-09-06",
        "close": 4.901238,
        "direction_boundary": 5.402232,
        "core_momentum": -0.092738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302517
      },
      {
        "date": "2024-09-13",
        "close": 4.689396,
        "direction_boundary": 5.477394,
        "core_momentum": -0.143864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304167
      },
      {
        "date": "2024-09-20",
        "close": 4.670138,
        "direction_boundary": 6.0505,
        "core_momentum": -0.22814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250122
      },
      {
        "date": "2024-09-27",
        "close": 5.228629,
        "direction_boundary": 6.163242,
        "core_momentum": -0.151643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247025
      },
      {
        "date": "2024-10-04",
        "close": 5.604166,
        "direction_boundary": 5.994129,
        "core_momentum": -0.065057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26712
      },
      {
        "date": "2024-10-11",
        "close": 5.430841,
        "direction_boundary": 6.088081,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26747
      },
      {
        "date": "2024-10-18",
        "close": 5.247887,
        "direction_boundary": 5.740459,
        "core_momentum": -0.085807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264957
      },
      {
        "date": "2024-10-25",
        "close": 5.276775,
        "direction_boundary": 5.731064,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25769
      },
      {
        "date": "2024-11-01",
        "close": 5.305663,
        "direction_boundary": 5.947153,
        "core_momentum": -0.107865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25664
      },
      {
        "date": "2024-11-08",
        "close": 5.430841,
        "direction_boundary": 5.853201,
        "core_momentum": -0.072159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259374
      },
      {
        "date": "2024-11-15",
        "close": 5.276775,
        "direction_boundary": 5.514975,
        "core_momentum": -0.043191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26119
      },
      {
        "date": "2024-11-22",
        "close": 5.190113,
        "direction_boundary": 5.749854,
        "core_momentum": -0.097349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25999
      },
      {
        "date": "2024-11-29",
        "close": 5.132338,
        "direction_boundary": 5.871992,
        "core_momentum": -0.125963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260042
      },
      {
        "date": "2024-12-06",
        "close": 5.267146,
        "direction_boundary": 6.003524,
        "core_momentum": -0.122658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263356
      },
      {
        "date": "2024-12-13",
        "close": 5.238258,
        "direction_boundary": 5.571345,
        "core_momentum": -0.059786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263365
      },
      {
        "date": "2024-12-20",
        "close": 5.170854,
        "direction_boundary": 5.486789,
        "core_momentum": -0.057581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263449
      },
      {
        "date": "2024-12-27",
        "close": 5.315291,
        "direction_boundary": 5.421023,
        "core_momentum": -0.019504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267014
      },
      {
        "date": "2025-01-03",
        "close": 5.180483,
        "direction_boundary": 5.580741,
        "core_momentum": -0.071721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266119
      },
      {
        "date": "2025-01-10",
        "close": 5.084192,
        "direction_boundary": 5.825016,
        "core_momentum": -0.12718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262391
      },
      {
        "date": "2025-01-17",
        "close": 5.421212,
        "direction_boundary": 5.665298,
        "core_momentum": -0.043084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275788
      },
      {
        "date": "2025-01-24",
        "close": 5.151596,
        "direction_boundary": 5.364651,
        "core_momentum": -0.039715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2025-01-31",
        "close": 5.199742,
        "direction_boundary": 5.486789,
        "core_momentum": -0.052316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280235
      },
      {
        "date": "2025-02-07",
        "close": 5.113079,
        "direction_boundary": 5.01703,
        "core_momentum": 0.019145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281082
      },
      {
        "date": "2025-02-14",
        "close": 4.99753,
        "direction_boundary": 5.655902,
        "core_momentum": -0.116404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2025-02-21",
        "close": 4.862721,
        "direction_boundary": 5.731064,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284369
      },
      {
        "date": "2025-02-28",
        "close": 4.901238,
        "direction_boundary": 5.975339,
        "core_momentum": -0.179756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283197
      },
      {
        "date": "2025-03-07",
        "close": 4.804946,
        "direction_boundary": 6.360541,
        "core_momentum": -0.24457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264485
      },
      {
        "date": "2025-03-14",
        "close": 5.141967,
        "direction_boundary": 6.445098,
        "core_momentum": -0.202189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273159
      },
      {
        "date": "2025-03-21",
        "close": 5.970074,
        "direction_boundary": 5.646508,
        "core_momentum": 0.057304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339398
      },
      {
        "date": "2025-03-28",
        "close": 5.56565,
        "direction_boundary": 6.341751,
        "core_momentum": -0.12238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322259
      },
      {
        "date": "2025-04-04",
        "close": 5.401954,
        "direction_boundary": 6.454493,
        "core_momentum": -0.163071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310173
      },
      {
        "date": "2025-04-11",
        "close": 5.113079,
        "direction_boundary": 6.26659,
        "core_momentum": -0.184073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316384
      },
      {
        "date": "2025-04-18",
        "close": 5.170854,
        "direction_boundary": 6.463888,
        "core_momentum": -0.20004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313473
      },
      {
        "date": "2025-04-25",
        "close": 5.267146,
        "direction_boundary": 6.135057,
        "core_momentum": -0.141467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314488
      },
      {
        "date": "2025-05-02",
        "close": 5.113079,
        "direction_boundary": 5.984734,
        "core_momentum": -0.145646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317018
      },
      {
        "date": "2025-05-09",
        "close": 5.16,
        "direction_boundary": 6.003524,
        "core_momentum": -0.140505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31541
      },
      {
        "date": "2025-05-16",
        "close": 5.19,
        "direction_boundary": 5.909572,
        "core_momentum": -0.121764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313169
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "direction_boundary": 5.75925,
        "core_momentum": -0.105786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31251
      },
      {
        "date": "2025-05-30",
        "close": 5.23,
        "direction_boundary": 5.768644,
        "core_momentum": -0.093374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312833
      },
      {
        "date": "2025-06-06",
        "close": 5.24,
        "direction_boundary": 5.721669,
        "core_momentum": -0.084183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310729
      },
      {
        "date": "2025-06-13",
        "close": 5.52,
        "direction_boundary": 5.693483,
        "core_momentum": -0.03047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318909
      },
      {
        "date": "2025-06-20",
        "close": 5.48,
        "direction_boundary": 5.719716,
        "core_momentum": -0.04191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318472
      },
      {
        "date": "2025-06-27",
        "close": 5.39,
        "direction_boundary": 5.690828,
        "core_momentum": -0.052862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317332
      },
      {
        "date": "2025-07-04",
        "close": 5.55,
        "direction_boundary": 5.825637,
        "core_momentum": -0.047314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317397
      },
      {
        "date": "2025-07-11",
        "close": 5.57,
        "direction_boundary": 5.604166,
        "core_momentum": -0.006097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315891
      },
      {
        "date": "2025-07-18",
        "close": 5.51,
        "direction_boundary": 5.440471,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303979
      },
      {
        "date": "2025-07-25",
        "close": 5.66,
        "direction_boundary": 5.238258,
        "core_momentum": 0.080512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296615
      },
      {
        "date": "2025-08-01",
        "close": 5.49,
        "direction_boundary": 5.257516,
        "core_momentum": 0.044219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300203
      },
      {
        "date": "2025-08-08",
        "close": 5.67,
        "direction_boundary": 5.228629,
        "core_momentum": 0.084414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301733
      },
      {
        "date": "2025-08-15",
        "close": 5.76,
        "direction_boundary": 5.257516,
        "core_momentum": 0.095574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299609
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 5.190113,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298047
      },
      {
        "date": "2025-08-29",
        "close": 5.53,
        "direction_boundary": 5.286404,
        "core_momentum": 0.04608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300401
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "direction_boundary": 4.901238,
        "core_momentum": 0.105843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300442
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "direction_boundary": 4.689396,
        "core_momentum": 0.140872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287067
      },
      {
        "date": "2025-09-19",
        "close": 5.29,
        "direction_boundary": 4.670138,
        "core_momentum": 0.132729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192517
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "direction_boundary": 5.228629,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167775
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "direction_boundary": 5.604166,
        "core_momentum": -0.054275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162923
      },
      {
        "date": "2025-10-10",
        "close": 5.41,
        "direction_boundary": 5.430841,
        "core_momentum": -0.003838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14536
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "direction_boundary": 5.247887,
        "core_momentum": 0.02708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144973
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "direction_boundary": 5.276775,
        "core_momentum": 0.042303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1454
      },
      {
        "date": "2025-10-31",
        "close": 5.44,
        "direction_boundary": 5.305663,
        "core_momentum": 0.02532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139526
      },
      {
        "date": "2025-11-07",
        "close": 5.74,
        "direction_boundary": 5.430841,
        "core_momentum": 0.056927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "direction_boundary": 5.276775,
        "core_momentum": 0.093471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156471
      },
      {
        "date": "2025-11-21",
        "close": 5.47,
        "direction_boundary": 5.190113,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175068
      },
      {
        "date": "2025-11-28",
        "close": 5.41,
        "direction_boundary": 5.132338,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174953
      },
      {
        "date": "2025-12-05",
        "close": 5.66,
        "direction_boundary": 5.267146,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185239
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "direction_boundary": 5.238258,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181031
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "direction_boundary": 5.170854,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180836
      },
      {
        "date": "2025-12-26",
        "close": 5.52,
        "direction_boundary": 5.315291,
        "core_momentum": 0.038513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181474
      },
      {
        "date": "2026-01-02",
        "close": 5.49,
        "direction_boundary": 5.180483,
        "core_momentum": 0.059747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176961
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "direction_boundary": 5.084192,
        "core_momentum": 0.164393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205877
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "direction_boundary": 5.421212,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2026-01-23",
        "close": 6.53,
        "direction_boundary": 5.151596,
        "core_momentum": 0.267568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237058
      },
      {
        "date": "2026-01-30",
        "close": 6.67,
        "direction_boundary": 5.199742,
        "core_momentum": 0.282756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23215
      },
      {
        "date": "2026-02-06",
        "close": 6.61,
        "direction_boundary": 5.113079,
        "core_momentum": 0.292763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2026-02-13",
        "close": 6.86,
        "direction_boundary": 4.99753,
        "core_momentum": 0.372678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234098
      },
      {
        "date": "2026-02-27",
        "close": 7.21,
        "direction_boundary": 4.862721,
        "core_momentum": 0.482709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238301
      },
      {
        "date": "2026-03-06",
        "close": 7.55,
        "direction_boundary": 4.901238,
        "core_momentum": 0.540427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239223
      },
      {
        "date": "2026-03-13",
        "close": 7.16,
        "direction_boundary": 4.804946,
        "core_momentum": 0.490131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252073
      },
      {
        "date": "2026-03-20",
        "close": 6.72,
        "direction_boundary": 5.141967,
        "core_momentum": 0.306893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270577
      },
      {
        "date": "2026-03-27",
        "close": 6.72,
        "direction_boundary": 5.970074,
        "core_momentum": 0.125614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269355
      },
      {
        "date": "2026-04-03",
        "close": 6.79,
        "direction_boundary": 5.56565,
        "core_momentum": 0.219983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26903
      },
      {
        "date": "2026-04-10",
        "close": 7.02,
        "direction_boundary": 5.401954,
        "core_momentum": 0.29953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270752
      },
      {
        "date": "2026-04-17",
        "close": 7.01,
        "direction_boundary": 5.113079,
        "core_momentum": 0.370994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270886
      },
      {
        "date": "2026-04-24",
        "close": 6.87,
        "direction_boundary": 5.170854,
        "core_momentum": 0.328601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273499
      },
      {
        "date": "2026-05-01",
        "close": 6.77,
        "direction_boundary": 5.267146,
        "core_momentum": 0.285326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274996
      },
      {
        "date": "2026-05-08",
        "close": 6.37,
        "direction_boundary": 5.113079,
        "core_momentum": 0.245825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29018
      },
      {
        "date": "2026-05-15",
        "close": 6.19,
        "direction_boundary": 5.16,
        "core_momentum": 0.199612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285591
      },
      {
        "date": "2026-05-22",
        "close": 6.02,
        "direction_boundary": 5.19,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28872
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "direction_boundary": 5.15,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296137
      },
      {
        "date": "2026-06-05",
        "close": 5.69,
        "direction_boundary": 5.23,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296156
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "direction_boundary": 5.24,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29337
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "direction_boundary": 5.52,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289835
      },
      {
        "date": "2026-06-26",
        "close": 4.863285,
        "direction_boundary": 5.48,
        "core_momentum": -0.112539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319424
      },
      {
        "date": "2026-07-03",
        "close": 4.979077,
        "direction_boundary": 5.39,
        "core_momentum": -0.076238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319975
      },
      {
        "date": "2026-07-10",
        "close": 5.008025,
        "direction_boundary": 5.55,
        "core_momentum": -0.097653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32025
      },
      {
        "date": "2026-07-17",
        "close": 5.143116,
        "direction_boundary": 5.57,
        "core_momentum": -0.07664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "direction_boundary": 5.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319664
      },
      {
        "date": "2026-07-31",
        "close": 5.72,
        "direction_boundary": 5.66,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295675
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "direction_boundary": 5.49,
        "core_momentum": 0.01275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294845
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.918968,
        "volume": 64233695
      },
      {
        "date": "2023-08-04",
        "close": 5.79683,
        "volume": 113610697
      },
      {
        "date": "2023-08-11",
        "close": 5.637112,
        "volume": 105102327
      },
      {
        "date": "2023-08-18",
        "close": 5.684088,
        "volume": 101932347
      },
      {
        "date": "2023-08-25",
        "close": 5.402232,
        "volume": 181108128
      },
      {
        "date": "2023-09-01",
        "close": 5.477394,
        "volume": 98079627
      },
      {
        "date": "2023-09-08",
        "close": 6.0505,
        "volume": 181569809
      },
      {
        "date": "2023-09-15",
        "close": 6.163242,
        "volume": 185155744
      },
      {
        "date": "2023-09-22",
        "close": 5.994129,
        "volume": 92184661
      },
      {
        "date": "2023-09-29",
        "close": 6.088081,
        "volume": 78842254
      },
      {
        "date": "2023-10-13",
        "close": 5.740459,
        "volume": 110495604
      },
      {
        "date": "2023-10-20",
        "close": 5.731064,
        "volume": 106576774
      },
      {
        "date": "2023-10-27",
        "close": 5.947153,
        "volume": 106069531
      },
      {
        "date": "2023-11-03",
        "close": 5.853201,
        "volume": 152052587
      },
      {
        "date": "2023-11-10",
        "close": 5.514975,
        "volume": 148299932
      },
      {
        "date": "2023-11-17",
        "close": 5.749854,
        "volume": 111780925
      },
      {
        "date": "2023-11-24",
        "close": 5.871992,
        "volume": 96839309
      },
      {
        "date": "2023-12-01",
        "close": 6.003524,
        "volume": 99546945
      },
      {
        "date": "2023-12-08",
        "close": 5.571345,
        "volume": 124617437
      },
      {
        "date": "2023-12-15",
        "close": 5.486789,
        "volume": 107354482
      },
      {
        "date": "2023-12-22",
        "close": 5.421023,
        "volume": 83922214
      },
      {
        "date": "2023-12-29",
        "close": 5.580741,
        "volume": 117357586
      },
      {
        "date": "2024-01-05",
        "close": 5.825016,
        "volume": 96622871
      },
      {
        "date": "2024-01-12",
        "close": 5.665298,
        "volume": 87197774
      },
      {
        "date": "2024-01-19",
        "close": 5.364651,
        "volume": 120618262
      },
      {
        "date": "2024-01-26",
        "close": 5.486789,
        "volume": 120571836
      },
      {
        "date": "2024-02-02",
        "close": 5.01703,
        "volume": 145505982
      },
      {
        "date": "2024-02-09",
        "close": 5.655902,
        "volume": 195204751
      },
      {
        "date": "2024-02-23",
        "close": 5.731064,
        "volume": 141867395
      },
      {
        "date": "2024-03-01",
        "close": 5.975339,
        "volume": 156330575
      },
      {
        "date": "2024-03-08",
        "close": 6.360541,
        "volume": 144985875
      },
      {
        "date": "2024-03-15",
        "close": 6.445098,
        "volume": 136735850
      },
      {
        "date": "2024-03-22",
        "close": 5.646508,
        "volume": 338729768
      },
      {
        "date": "2024-03-29",
        "close": 6.341751,
        "volume": 268161246
      },
      {
        "date": "2024-04-05",
        "close": 6.454493,
        "volume": 160457799
      },
      {
        "date": "2024-04-12",
        "close": 6.26659,
        "volume": 258927880
      },
      {
        "date": "2024-04-19",
        "close": 6.463888,
        "volume": 283511237
      },
      {
        "date": "2024-04-26",
        "close": 6.135057,
        "volume": 220709888
      },
      {
        "date": "2024-05-03",
        "close": 5.984734,
        "volume": 75836004
      },
      {
        "date": "2024-05-10",
        "close": 6.003524,
        "volume": 192340773
      },
      {
        "date": "2024-05-17",
        "close": 5.909572,
        "volume": 160487418
      },
      {
        "date": "2024-05-24",
        "close": 5.75925,
        "volume": 158591690
      },
      {
        "date": "2024-05-31",
        "close": 5.768644,
        "volume": 114778153
      },
      {
        "date": "2024-06-07",
        "close": 5.721669,
        "volume": 108059623
      },
      {
        "date": "2024-06-14",
        "close": 5.693483,
        "volume": 82198426
      },
      {
        "date": "2024-06-21",
        "close": 5.719716,
        "volume": 88128202
      },
      {
        "date": "2024-06-28",
        "close": 5.690828,
        "volume": 118606412
      },
      {
        "date": "2024-07-05",
        "close": 5.825637,
        "volume": 100496778
      },
      {
        "date": "2024-07-12",
        "close": 5.604166,
        "volume": 98291479
      },
      {
        "date": "2024-07-19",
        "close": 5.440471,
        "volume": 124557450
      },
      {
        "date": "2024-07-26",
        "close": 5.238258,
        "volume": 102467311
      },
      {
        "date": "2024-08-02",
        "close": 5.257516,
        "volume": 102851953
      },
      {
        "date": "2024-08-09",
        "close": 5.228629,
        "volume": 113946053
      },
      {
        "date": "2024-08-16",
        "close": 5.257516,
        "volume": 76526984
      },
      {
        "date": "2024-08-23",
        "close": 5.190113,
        "volume": 121635463
      },
      {
        "date": "2024-08-30",
        "close": 5.286404,
        "volume": 93358120
      },
      {
        "date": "2024-09-06",
        "close": 4.901238,
        "volume": 102799128
      },
      {
        "date": "2024-09-13",
        "close": 4.689396,
        "volume": 115888936
      },
      {
        "date": "2024-09-20",
        "close": 4.670138,
        "volume": 65410757
      },
      {
        "date": "2024-09-27",
        "close": 5.228629,
        "volume": 174239238
      },
      {
        "date": "2024-10-04",
        "close": 5.604166,
        "volume": 99589453
      },
      {
        "date": "2024-10-11",
        "close": 5.430841,
        "volume": 274507540
      },
      {
        "date": "2024-10-18",
        "close": 5.247887,
        "volume": 194465555
      },
      {
        "date": "2024-10-25",
        "close": 5.276775,
        "volume": 156125908
      },
      {
        "date": "2024-11-01",
        "close": 5.305663,
        "volume": 253407166
      },
      {
        "date": "2024-11-08",
        "close": 5.430841,
        "volume": 230938036
      },
      {
        "date": "2024-11-15",
        "close": 5.276775,
        "volume": 217897076
      },
      {
        "date": "2024-11-22",
        "close": 5.190113,
        "volume": 217223006
      },
      {
        "date": "2024-11-29",
        "close": 5.132338,
        "volume": 213640683
      },
      {
        "date": "2024-12-06",
        "close": 5.267146,
        "volume": 170402902
      },
      {
        "date": "2024-12-13",
        "close": 5.238258,
        "volume": 162638338
      },
      {
        "date": "2024-12-20",
        "close": 5.170854,
        "volume": 124674607
      },
      {
        "date": "2024-12-27",
        "close": 5.315291,
        "volume": 123484691
      },
      {
        "date": "2025-01-03",
        "close": 5.180483,
        "volume": 146160156
      },
      {
        "date": "2025-01-10",
        "close": 5.084192,
        "volume": 148419484
      },
      {
        "date": "2025-01-17",
        "close": 5.421212,
        "volume": 192564132
      },
      {
        "date": "2025-01-24",
        "close": 5.151596,
        "volume": 165895300
      },
      {
        "date": "2025-01-31",
        "close": 5.199742,
        "volume": 38095534
      },
      {
        "date": "2025-02-07",
        "close": 5.113079,
        "volume": 111146290
      },
      {
        "date": "2025-02-14",
        "close": 4.99753,
        "volume": 166396706
      },
      {
        "date": "2025-02-21",
        "close": 4.862721,
        "volume": 259007395
      },
      {
        "date": "2025-02-28",
        "close": 4.901238,
        "volume": 176368099
      },
      {
        "date": "2025-03-07",
        "close": 4.804946,
        "volume": 168393969
      },
      {
        "date": "2025-03-14",
        "close": 5.141967,
        "volume": 259385998
      },
      {
        "date": "2025-03-21",
        "close": 5.970074,
        "volume": 866511711
      },
      {
        "date": "2025-03-28",
        "close": 5.56565,
        "volume": 762804121
      },
      {
        "date": "2025-04-04",
        "close": 5.401954,
        "volume": 214423443
      },
      {
        "date": "2025-04-11",
        "close": 5.113079,
        "volume": 412460169
      },
      {
        "date": "2025-04-18",
        "close": 5.170854,
        "volume": 188989214
      },
      {
        "date": "2025-04-25",
        "close": 5.267146,
        "volume": 177603649
      },
      {
        "date": "2025-05-02",
        "close": 5.113079,
        "volume": 119439093
      },
      {
        "date": "2025-05-09",
        "close": 5.16,
        "volume": 220036652
      },
      {
        "date": "2025-05-16",
        "close": 5.19,
        "volume": 181100164
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "volume": 165267372
      },
      {
        "date": "2025-05-30",
        "close": 5.23,
        "volume": 133612165
      },
      {
        "date": "2025-06-06",
        "close": 5.24,
        "volume": 99673982
      },
      {
        "date": "2025-06-13",
        "close": 5.52,
        "volume": 273288131
      },
      {
        "date": "2025-06-20",
        "close": 5.48,
        "volume": 483732828
      },
      {
        "date": "2025-06-27",
        "close": 5.39,
        "volume": 314841672
      },
      {
        "date": "2025-07-04",
        "close": 5.55,
        "volume": 266890356
      },
      {
        "date": "2025-07-11",
        "close": 5.57,
        "volume": 183068771
      },
      {
        "date": "2025-07-18",
        "close": 5.51,
        "volume": 130187529
      },
      {
        "date": "2025-07-25",
        "close": 5.66,
        "volume": 213079609
      },
      {
        "date": "2025-08-01",
        "close": 5.49,
        "volume": 160689980
      },
      {
        "date": "2025-08-08",
        "close": 5.67,
        "volume": 163023572
      },
      {
        "date": "2025-08-15",
        "close": 5.76,
        "volume": 233035314
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 356451671
      },
      {
        "date": "2025-08-29",
        "close": 5.53,
        "volume": 433936847
      },
      {
        "date": "2025-09-05",
        "close": 5.42,
        "volume": 476841501
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "volume": 263866350
      },
      {
        "date": "2025-09-19",
        "close": 5.29,
        "volume": 186833451
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "volume": 193035929
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "volume": 67418943
      },
      {
        "date": "2025-10-10",
        "close": 5.41,
        "volume": 114197133
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "volume": 261469954
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "volume": 318134254
      },
      {
        "date": "2025-10-31",
        "close": 5.44,
        "volume": 278102827
      },
      {
        "date": "2025-11-07",
        "close": 5.74,
        "volume": 319485373
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "volume": 260806678
      },
      {
        "date": "2025-11-21",
        "close": 5.47,
        "volume": 210954002
      },
      {
        "date": "2025-11-28",
        "close": 5.41,
        "volume": 167581251
      },
      {
        "date": "2025-12-05",
        "close": 5.66,
        "volume": 175433629
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "volume": 183267650
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "volume": 188015425
      },
      {
        "date": "2025-12-26",
        "close": 5.52,
        "volume": 151477002
      },
      {
        "date": "2026-01-02",
        "close": 5.49,
        "volume": 102470827
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "volume": 379506949
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "volume": 433821254
      },
      {
        "date": "2026-01-23",
        "close": 6.53,
        "volume": 429942166
      },
      {
        "date": "2026-01-30",
        "close": 6.67,
        "volume": 631595869
      },
      {
        "date": "2026-02-06",
        "close": 6.61,
        "volume": 372658558
      },
      {
        "date": "2026-02-13",
        "close": 6.86,
        "volume": 576536392
      },
      {
        "date": "2026-02-27",
        "close": 7.21,
        "volume": 609650750
      },
      {
        "date": "2026-03-06",
        "close": 7.55,
        "volume": 1490477149
      },
      {
        "date": "2026-03-13",
        "close": 7.16,
        "volume": 843350740
      },
      {
        "date": "2026-03-20",
        "close": 6.72,
        "volume": 571372798
      },
      {
        "date": "2026-03-27",
        "close": 6.72,
        "volume": 442107513
      },
      {
        "date": "2026-04-03",
        "close": 6.79,
        "volume": 379209131
      },
      {
        "date": "2026-04-10",
        "close": 7.02,
        "volume": 355403779
      },
      {
        "date": "2026-04-17",
        "close": 7.01,
        "volume": 347344056
      },
      {
        "date": "2026-04-24",
        "close": 6.87,
        "volume": 255445748
      },
      {
        "date": "2026-05-01",
        "close": 6.77,
        "volume": 164087099
      },
      {
        "date": "2026-05-08",
        "close": 6.37,
        "volume": 190109831
      },
      {
        "date": "2026-05-15",
        "close": 6.19,
        "volume": 208121761
      },
      {
        "date": "2026-05-22",
        "close": 6.02,
        "volume": 202722998
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "volume": 175477148
      },
      {
        "date": "2026-06-05",
        "close": 5.69,
        "volume": 40938118
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "volume": 52474909
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "volume": 144766548
      },
      {
        "date": "2026-06-26",
        "close": 4.863285,
        "volume": 35288012
      },
      {
        "date": "2026-07-03",
        "close": 4.979077,
        "volume": 30668172
      },
      {
        "date": "2026-07-10",
        "close": 5.008025,
        "volume": 190086850
      },
      {
        "date": "2026-07-17",
        "close": 5.143116,
        "volume": 236874869
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "volume": 321156457
      },
      {
        "date": "2026-07-31",
        "close": 5.72,
        "volume": 208317599
      },
      {
        "date": "2026-08-07",
        "close": 5.56,
        "volume": 126140326
      }
    ],
    "sharemaestro_context": {
      "trend": 6.19645,
      "fair_value": 5.646604,
      "market_activity": -33.916118,
      "market_dynamics": -0.524902,
      "relative_strength": -5.053306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.028307,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.028307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.111889,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.106207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043937,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.027415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.026928
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.044248
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.028902
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.000782
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.039927
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.020755
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.040463
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027972
      }
    ]
  }
}