{
  "ticker": {
    "uuid": "a4bfe968-0789-4368-a67d-404278d7c4be",
    "symbol": "MUSA",
    "name": "iShares MSCI USA Swap UCITS ETF USD (Acc)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.2291,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.4566,
    "boundary_margin": 0.237709,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118941,
    "volatility_stability": 0.4234,
    "risk_context": 0.8408,
    "current_regime": {
      "move": 0.157167,
      "interruption": -0.053967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 5.1898,
        "direction_boundary": 5.09,
        "core_momentum": 0.019607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117059
      },
      {
        "date": "2023-11-03",
        "close": 5.3921,
        "direction_boundary": 4.9107,
        "core_momentum": 0.098031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127189
      },
      {
        "date": "2023-11-10",
        "close": 5.4365,
        "direction_boundary": 5.0032,
        "core_momentum": 0.086605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126541
      },
      {
        "date": "2023-11-17",
        "close": 5.4967,
        "direction_boundary": 4.9884,
        "core_momentum": 0.101896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123645
      },
      {
        "date": "2023-11-24",
        "close": 5.5352,
        "direction_boundary": 5.0539,
        "core_momentum": 0.095233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123266
      },
      {
        "date": "2023-12-01",
        "close": 5.6084,
        "direction_boundary": 5.0632,
        "core_momentum": 0.107679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2023-12-08",
        "close": 5.6829,
        "direction_boundary": 4.9111,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122601
      },
      {
        "date": "2023-12-15",
        "close": 5.7725,
        "direction_boundary": 4.7713,
        "core_momentum": 0.209838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2023-12-22",
        "close": 5.7672,
        "direction_boundary": 4.7055,
        "core_momentum": 0.22563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120926
      },
      {
        "date": "2023-12-29",
        "close": 5.7434,
        "direction_boundary": 4.6895,
        "core_momentum": 0.224736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11908
      },
      {
        "date": "2024-01-05",
        "close": 5.7244,
        "direction_boundary": 4.7373,
        "core_momentum": 0.208368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118099
      },
      {
        "date": "2024-01-12",
        "close": 5.8106,
        "direction_boundary": 4.7928,
        "core_momentum": 0.21236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119117
      },
      {
        "date": "2024-01-19",
        "close": 5.8825,
        "direction_boundary": 4.7205,
        "core_momentum": 0.24616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2024-01-26",
        "close": 6.0152,
        "direction_boundary": 4.8732,
        "core_momentum": 0.234343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-02-02",
        "close": 6.1102,
        "direction_boundary": 5.0206,
        "core_momentum": 0.217026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118267
      },
      {
        "date": "2024-02-09",
        "close": 6.2028,
        "direction_boundary": 4.9711,
        "core_momentum": 0.247772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117274
      },
      {
        "date": "2024-02-16",
        "close": 6.2381,
        "direction_boundary": 5.026,
        "core_momentum": 0.241166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113863
      },
      {
        "date": "2024-02-23",
        "close": 6.2783,
        "direction_boundary": 4.9509,
        "core_momentum": 0.268113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113286
      },
      {
        "date": "2024-03-01",
        "close": 6.3149,
        "direction_boundary": 4.9232,
        "core_momentum": 0.282682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107772
      },
      {
        "date": "2024-03-08",
        "close": 6.2936,
        "direction_boundary": 4.8496,
        "core_momentum": 0.297757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107954
      },
      {
        "date": "2024-03-15",
        "close": 6.2739,
        "direction_boundary": 4.8837,
        "core_momentum": 0.284661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2024-03-22",
        "close": 6.4711,
        "direction_boundary": 4.8033,
        "core_momentum": 0.34722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106342
      },
      {
        "date": "2024-03-29",
        "close": 6.5023,
        "direction_boundary": 4.8845,
        "core_momentum": 0.331211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105892
      },
      {
        "date": "2024-04-05",
        "close": 6.4126,
        "direction_boundary": 4.9163,
        "core_momentum": 0.304355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106917
      },
      {
        "date": "2024-04-12",
        "close": 6.474,
        "direction_boundary": 4.9153,
        "core_momentum": 0.317112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2024-04-19",
        "close": 6.2544,
        "direction_boundary": 4.9479,
        "core_momentum": 0.264051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105804
      },
      {
        "date": "2024-04-26",
        "close": 6.383,
        "direction_boundary": 4.9121,
        "core_momentum": 0.299444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100151
      },
      {
        "date": "2024-05-03",
        "close": 6.3494,
        "direction_boundary": 4.9078,
        "core_momentum": 0.293737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091658
      },
      {
        "date": "2024-05-10",
        "close": 6.4791,
        "direction_boundary": 4.9756,
        "core_momentum": 0.302175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093654
      },
      {
        "date": "2024-05-17",
        "close": 6.5233,
        "direction_boundary": 5.0952,
        "core_momentum": 0.280283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093453
      },
      {
        "date": "2024-05-24",
        "close": 6.5449,
        "direction_boundary": 5.1507,
        "core_momentum": 0.270682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093561
      },
      {
        "date": "2024-05-31",
        "close": 6.421,
        "direction_boundary": 5.2548,
        "core_momentum": 0.22193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2024-06-07",
        "close": 6.6225,
        "direction_boundary": 5.2674,
        "core_momentum": 0.257262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      },
      {
        "date": "2024-06-14",
        "close": 6.7725,
        "direction_boundary": 5.336,
        "core_momentum": 0.269209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106819
      },
      {
        "date": "2024-06-21",
        "close": 6.8394,
        "direction_boundary": 5.2642,
        "core_momentum": 0.299229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106436
      },
      {
        "date": "2024-06-28",
        "close": 6.8672,
        "direction_boundary": 5.3683,
        "core_momentum": 0.279213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2024-07-05",
        "close": 6.8592,
        "direction_boundary": 5.3168,
        "core_momentum": 0.290099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105018
      },
      {
        "date": "2024-07-12",
        "close": 6.9204,
        "direction_boundary": 5.3107,
        "core_momentum": 0.303105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2024-07-19",
        "close": 6.7832,
        "direction_boundary": 5.407,
        "core_momentum": 0.254522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2024-07-26",
        "close": 6.726,
        "direction_boundary": 5.4944,
        "core_momentum": 0.224156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109288
      },
      {
        "date": "2024-08-02",
        "close": 6.5071,
        "direction_boundary": 5.4218,
        "core_momentum": 0.200173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11957
      },
      {
        "date": "2024-08-09",
        "close": 6.5281,
        "direction_boundary": 5.3698,
        "core_momentum": 0.215706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2024-08-16",
        "close": 6.7537,
        "direction_boundary": 5.2955,
        "core_momentum": 0.275366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12621
      },
      {
        "date": "2024-08-23",
        "close": 6.7461,
        "direction_boundary": 5.3715,
        "core_momentum": 0.255906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126241
      },
      {
        "date": "2024-08-30",
        "close": 6.7909,
        "direction_boundary": 5.5363,
        "core_momentum": 0.226613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2024-09-06",
        "close": 6.5454,
        "direction_boundary": 5.5246,
        "core_momentum": 0.184774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137567
      },
      {
        "date": "2024-09-13",
        "close": 6.8093,
        "direction_boundary": 5.539,
        "core_momentum": 0.229337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147079
      },
      {
        "date": "2024-09-20",
        "close": 6.8519,
        "direction_boundary": 5.4102,
        "core_momentum": 0.266478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2024-09-27",
        "close": 6.9223,
        "direction_boundary": 5.4088,
        "core_momentum": 0.279822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142027
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "direction_boundary": 5.3491,
        "core_momentum": 0.308631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140518
      },
      {
        "date": "2024-10-11",
        "close": 7.1386,
        "direction_boundary": 5.473,
        "core_momentum": 0.30433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2024-10-18",
        "close": 7.2615,
        "direction_boundary": 5.2963,
        "core_momentum": 0.371051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2024-10-25",
        "close": 7.2647,
        "direction_boundary": 5.1898,
        "core_momentum": 0.399803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2024-11-01",
        "close": 7.1382,
        "direction_boundary": 5.3921,
        "core_momentum": 0.323826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2024-11-08",
        "close": 7.5346,
        "direction_boundary": 5.4365,
        "core_momentum": 0.385928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2024-11-15",
        "close": 7.5327,
        "direction_boundary": 5.4967,
        "core_momentum": 0.370404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2024-11-22",
        "close": 7.755,
        "direction_boundary": 5.5352,
        "core_momentum": 0.401033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152464
      },
      {
        "date": "2024-11-29",
        "close": 7.7453,
        "direction_boundary": 5.6084,
        "core_momentum": 0.381018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148416
      },
      {
        "date": "2024-12-06",
        "close": 7.8059,
        "direction_boundary": 5.6829,
        "core_momentum": 0.373577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2024-12-13",
        "close": 7.7968,
        "direction_boundary": 5.7725,
        "core_momentum": 0.35068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14289
      },
      {
        "date": "2024-12-20",
        "close": 7.7263,
        "direction_boundary": 5.7672,
        "core_momentum": 0.339697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144123
      },
      {
        "date": "2024-12-27",
        "close": 7.7368,
        "direction_boundary": 5.7434,
        "core_momentum": 0.347077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144196
      },
      {
        "date": "2025-01-03",
        "close": 7.7814,
        "direction_boundary": 5.7244,
        "core_momentum": 0.359339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143963
      },
      {
        "date": "2025-01-10",
        "close": 7.7003,
        "direction_boundary": 5.8106,
        "core_momentum": 0.325216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2025-01-17",
        "close": 7.9116,
        "direction_boundary": 5.8825,
        "core_momentum": 0.344938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144406
      },
      {
        "date": "2025-01-24",
        "close": 7.8913,
        "direction_boundary": 6.0152,
        "core_momentum": 0.311893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14346
      },
      {
        "date": "2025-01-31",
        "close": 7.9769,
        "direction_boundary": 6.1102,
        "core_momentum": 0.305506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131899
      },
      {
        "date": "2025-02-07",
        "close": 7.9383,
        "direction_boundary": 6.2028,
        "core_momentum": 0.279793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132935
      },
      {
        "date": "2025-02-14",
        "close": 7.9021,
        "direction_boundary": 6.2381,
        "core_momentum": 0.266748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2025-02-21",
        "close": 7.8927,
        "direction_boundary": 6.2783,
        "core_momentum": 0.25714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "direction_boundary": 6.3149,
        "core_momentum": 0.211421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138273
      },
      {
        "date": "2025-03-07",
        "close": 7.0892,
        "direction_boundary": 6.2936,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169121
      },
      {
        "date": "2025-03-14",
        "close": 6.977,
        "direction_boundary": 6.2739,
        "core_momentum": 0.112067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162575
      },
      {
        "date": "2025-03-21",
        "close": 7.0702,
        "direction_boundary": 6.4711,
        "core_momentum": 0.092581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163325
      },
      {
        "date": "2025-03-28",
        "close": 6.9871,
        "direction_boundary": 6.5023,
        "core_momentum": 0.074558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163751
      },
      {
        "date": "2025-04-04",
        "close": 6.3758,
        "direction_boundary": 6.4126,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206557
      },
      {
        "date": "2025-04-11",
        "close": 6.2605,
        "direction_boundary": 6.474,
        "core_momentum": -0.032978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204717
      },
      {
        "date": "2025-04-18",
        "close": 6.2896,
        "direction_boundary": 6.2544,
        "core_momentum": 0.005628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202747
      },
      {
        "date": "2025-04-25",
        "close": 6.5388,
        "direction_boundary": 6.383,
        "core_momentum": 0.024409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211805
      },
      {
        "date": "2025-05-02",
        "close": 6.7743,
        "direction_boundary": 6.3494,
        "core_momentum": 0.06692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217692
      },
      {
        "date": "2025-05-09",
        "close": 6.826,
        "direction_boundary": 6.4791,
        "core_momentum": 0.053541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20279
      },
      {
        "date": "2025-05-16",
        "close": 7.2247,
        "direction_boundary": 6.5233,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219511
      },
      {
        "date": "2025-05-23",
        "close": 6.9507,
        "direction_boundary": 6.5449,
        "core_momentum": 0.062002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220669
      },
      {
        "date": "2025-05-30",
        "close": 7.0701,
        "direction_boundary": 6.421,
        "core_momentum": 0.10109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222608
      },
      {
        "date": "2025-06-06",
        "close": 7.1594,
        "direction_boundary": 6.6225,
        "core_momentum": 0.081072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223188
      },
      {
        "date": "2025-06-13",
        "close": 7.0744,
        "direction_boundary": 6.7725,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223479
      },
      {
        "date": "2025-06-20",
        "close": 7.067,
        "direction_boundary": 6.8394,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223373
      },
      {
        "date": "2025-06-27",
        "close": 7.1786,
        "direction_boundary": 6.8672,
        "core_momentum": 0.045346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224863
      },
      {
        "date": "2025-07-04",
        "close": 7.2122,
        "direction_boundary": 6.8592,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224785
      },
      {
        "date": "2025-07-11",
        "close": 7.2827,
        "direction_boundary": 6.9204,
        "core_momentum": 0.052352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225173
      },
      {
        "date": "2025-07-18",
        "close": 7.3612,
        "direction_boundary": 6.7832,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22205
      },
      {
        "date": "2025-07-25",
        "close": 7.4082,
        "direction_boundary": 6.726,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222412
      },
      {
        "date": "2025-08-01",
        "close": 7.3664,
        "direction_boundary": 6.5071,
        "core_momentum": 0.132056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221625
      },
      {
        "date": "2025-08-08",
        "close": 7.4566,
        "direction_boundary": 6.5281,
        "core_momentum": 0.142231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222605
      },
      {
        "date": "2025-08-15",
        "close": 7.5062,
        "direction_boundary": 6.7537,
        "core_momentum": 0.11142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222929
      },
      {
        "date": "2025-08-22",
        "close": 7.5268,
        "direction_boundary": 6.7461,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223023
      },
      {
        "date": "2025-08-29",
        "close": 7.526,
        "direction_boundary": 6.7909,
        "core_momentum": 0.108248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218955
      },
      {
        "date": "2025-09-05",
        "close": 7.5181,
        "direction_boundary": 6.5454,
        "core_momentum": 0.148608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190016
      },
      {
        "date": "2025-09-12",
        "close": 7.6788,
        "direction_boundary": 6.8093,
        "core_momentum": 0.127693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18987
      },
      {
        "date": "2025-09-19",
        "close": 7.7195,
        "direction_boundary": 6.8519,
        "core_momentum": 0.126622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189386
      },
      {
        "date": "2025-09-26",
        "close": 7.7364,
        "direction_boundary": 6.9223,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188129
      },
      {
        "date": "2025-10-03",
        "close": 7.8413,
        "direction_boundary": 7.0,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128436
      },
      {
        "date": "2025-10-10",
        "close": 7.7976,
        "direction_boundary": 7.1386,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2025-10-17",
        "close": 7.7472,
        "direction_boundary": 7.2615,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126032
      },
      {
        "date": "2025-10-24",
        "close": 9.2794,
        "direction_boundary": 7.2647,
        "core_momentum": 0.277327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268173
      },
      {
        "date": "2025-10-31",
        "close": 8.106,
        "direction_boundary": 7.1382,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336028
      },
      {
        "date": "2025-11-07",
        "close": 7.8383,
        "direction_boundary": 7.5346,
        "core_momentum": 0.040307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340678
      },
      {
        "date": "2025-11-14",
        "close": 7.944,
        "direction_boundary": 7.5327,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332796
      },
      {
        "date": "2025-11-21",
        "close": 7.793,
        "direction_boundary": 7.755,
        "core_momentum": 0.0049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328917
      },
      {
        "date": "2025-11-28",
        "close": 8.0501,
        "direction_boundary": 7.7453,
        "core_momentum": 0.039353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330792
      },
      {
        "date": "2025-12-05",
        "close": 8.0746,
        "direction_boundary": 7.8059,
        "core_momentum": 0.034423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330621
      },
      {
        "date": "2025-12-12",
        "close": 7.9374,
        "direction_boundary": 7.7968,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331219
      },
      {
        "date": "2025-12-19",
        "close": 7.9648,
        "direction_boundary": 7.7263,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331129
      },
      {
        "date": "2025-12-26",
        "close": 8.011,
        "direction_boundary": 7.7368,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330752
      },
      {
        "date": "2026-01-02",
        "close": 7.9709,
        "direction_boundary": 7.7814,
        "core_momentum": 0.024353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330998
      },
      {
        "date": "2026-01-09",
        "close": 8.1758,
        "direction_boundary": 7.7003,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332264
      },
      {
        "date": "2026-01-16",
        "close": 8.195,
        "direction_boundary": 7.9116,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332151
      },
      {
        "date": "2026-01-23",
        "close": 8.039,
        "direction_boundary": 7.8913,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333697
      },
      {
        "date": "2026-01-30",
        "close": 7.9729,
        "direction_boundary": 7.9769,
        "core_momentum": -0.000501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333854
      },
      {
        "date": "2026-02-06",
        "close": 7.9606,
        "direction_boundary": 7.9383,
        "core_momentum": 0.002809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333645
      },
      {
        "date": "2026-02-13",
        "close": 7.8868,
        "direction_boundary": 7.9021,
        "core_momentum": -0.001936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333985
      },
      {
        "date": "2026-02-20",
        "close": 7.9756,
        "direction_boundary": 7.8927,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334233
      },
      {
        "date": "2026-02-27",
        "close": 7.9334,
        "direction_boundary": 7.65,
        "core_momentum": 0.037046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334383
      },
      {
        "date": "2026-03-06",
        "close": 8.0475,
        "direction_boundary": 7.0892,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334777
      },
      {
        "date": "2026-03-13",
        "close": 7.9493,
        "direction_boundary": 6.977,
        "core_momentum": 0.139358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334285
      },
      {
        "date": "2026-03-20",
        "close": 7.755,
        "direction_boundary": 7.0702,
        "core_momentum": 0.096857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336163
      },
      {
        "date": "2026-03-27",
        "close": 7.6132,
        "direction_boundary": 6.9871,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337133
      },
      {
        "date": "2026-04-03",
        "close": 7.7899,
        "direction_boundary": 6.3758,
        "core_momentum": 0.221792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33818
      },
      {
        "date": "2026-04-10",
        "close": 7.9641,
        "direction_boundary": 6.2605,
        "core_momentum": 0.272119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339485
      },
      {
        "date": "2026-04-17",
        "close": 8.2672,
        "direction_boundary": 6.2896,
        "core_momentum": 0.314424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343025
      },
      {
        "date": "2026-04-24",
        "close": 8.3501,
        "direction_boundary": 6.5388,
        "core_momentum": 0.277008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228469
      },
      {
        "date": "2026-05-01",
        "close": 8.3703,
        "direction_boundary": 6.7743,
        "core_momentum": 0.235596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2026-05-08",
        "close": 8.5826,
        "direction_boundary": 6.826,
        "core_momentum": 0.25734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121977
      },
      {
        "date": "2026-05-15",
        "close": 8.745,
        "direction_boundary": 7.2247,
        "core_momentum": 0.210431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2026-05-22",
        "close": 8.8496,
        "direction_boundary": 6.9507,
        "core_momentum": 0.273196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118987
      },
      {
        "date": "2026-05-29",
        "close": 8.9016,
        "direction_boundary": 7.0701,
        "core_momentum": 0.259049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112184
      },
      {
        "date": "2026-06-05",
        "close": 8.9061,
        "direction_boundary": 7.1594,
        "core_momentum": 0.243973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2026-06-12",
        "close": 8.8217,
        "direction_boundary": 7.0744,
        "core_momentum": 0.246989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109912
      },
      {
        "date": "2026-06-19",
        "close": 8.9662,
        "direction_boundary": 7.067,
        "core_momentum": 0.268742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111195
      },
      {
        "date": "2026-06-26",
        "close": 8.8665,
        "direction_boundary": 7.1786,
        "core_momentum": 0.235129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2026-07-03",
        "close": 9.0094,
        "direction_boundary": 7.2122,
        "core_momentum": 0.249189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113725
      },
      {
        "date": "2026-07-10",
        "close": 9.0785,
        "direction_boundary": 7.2827,
        "core_momentum": 0.246584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2026-07-17",
        "close": 8.9817,
        "direction_boundary": 7.3612,
        "core_momentum": 0.220141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2026-07-24",
        "close": 8.9879,
        "direction_boundary": 7.4082,
        "core_momentum": 0.213237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106953
      },
      {
        "date": "2026-07-31",
        "close": 8.8669,
        "direction_boundary": 7.3664,
        "core_momentum": 0.203695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      },
      {
        "date": "2026-08-07",
        "close": 9.2291,
        "direction_boundary": 7.4566,
        "core_momentum": 0.237709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.2955,
        "volume": 1025
      },
      {
        "date": "2023-08-25",
        "close": 5.3715,
        "volume": 3466
      },
      {
        "date": "2023-09-01",
        "close": 5.5363,
        "volume": 1646
      },
      {
        "date": "2023-09-08",
        "close": 5.5246,
        "volume": 9
      },
      {
        "date": "2023-09-15",
        "close": 5.539,
        "volume": 167
      },
      {
        "date": "2023-09-22",
        "close": 5.4102,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 5.4088,
        "volume": 169
      },
      {
        "date": "2023-10-06",
        "close": 5.3491,
        "volume": 16664
      },
      {
        "date": "2023-10-13",
        "close": 5.473,
        "volume": 166
      },
      {
        "date": "2023-10-20",
        "close": 5.2963,
        "volume": 290
      },
      {
        "date": "2023-10-27",
        "close": 5.1898,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.3921,
        "volume": 1843
      },
      {
        "date": "2023-11-10",
        "close": 5.4365,
        "volume": 170
      },
      {
        "date": "2023-11-17",
        "close": 5.4967,
        "volume": 465
      },
      {
        "date": "2023-11-24",
        "close": 5.5352,
        "volume": 166
      },
      {
        "date": "2023-12-01",
        "close": 5.6084,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 5.6829,
        "volume": 332
      },
      {
        "date": "2023-12-15",
        "close": 5.7725,
        "volume": 165
      },
      {
        "date": "2023-12-22",
        "close": 5.7672,
        "volume": 1480
      },
      {
        "date": "2023-12-29",
        "close": 5.7434,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.7244,
        "volume": 39041
      },
      {
        "date": "2024-01-12",
        "close": 5.8106,
        "volume": 193
      },
      {
        "date": "2024-01-19",
        "close": 5.8825,
        "volume": 270
      },
      {
        "date": "2024-01-26",
        "close": 6.0152,
        "volume": 24303
      },
      {
        "date": "2024-02-02",
        "close": 6.1102,
        "volume": 1817
      },
      {
        "date": "2024-02-09",
        "close": 6.2028,
        "volume": 440
      },
      {
        "date": "2024-02-16",
        "close": 6.2381,
        "volume": 2950
      },
      {
        "date": "2024-02-23",
        "close": 6.2783,
        "volume": 1644
      },
      {
        "date": "2024-03-01",
        "close": 6.3149,
        "volume": 1313
      },
      {
        "date": "2024-03-08",
        "close": 6.2936,
        "volume": 1541
      },
      {
        "date": "2024-03-15",
        "close": 6.2739,
        "volume": 764
      },
      {
        "date": "2024-03-22",
        "close": 6.4711,
        "volume": 780
      },
      {
        "date": "2024-03-29",
        "close": 6.5023,
        "volume": 2631
      },
      {
        "date": "2024-04-05",
        "close": 6.4126,
        "volume": 2189
      },
      {
        "date": "2024-04-12",
        "close": 6.474,
        "volume": 5799
      },
      {
        "date": "2024-04-19",
        "close": 6.2544,
        "volume": 724
      },
      {
        "date": "2024-04-26",
        "close": 6.383,
        "volume": 660
      },
      {
        "date": "2024-05-03",
        "close": 6.3494,
        "volume": 4041
      },
      {
        "date": "2024-05-10",
        "close": 6.4791,
        "volume": 6589
      },
      {
        "date": "2024-05-17",
        "close": 6.5233,
        "volume": 657
      },
      {
        "date": "2024-05-24",
        "close": 6.5449,
        "volume": 605
      },
      {
        "date": "2024-05-31",
        "close": 6.421,
        "volume": 6240
      },
      {
        "date": "2024-06-07",
        "close": 6.6225,
        "volume": 226
      },
      {
        "date": "2024-06-14",
        "close": 6.7725,
        "volume": 1150
      },
      {
        "date": "2024-06-21",
        "close": 6.8394,
        "volume": 4771
      },
      {
        "date": "2024-06-28",
        "close": 6.8672,
        "volume": 1454
      },
      {
        "date": "2024-07-05",
        "close": 6.8592,
        "volume": 203
      },
      {
        "date": "2024-07-12",
        "close": 6.9204,
        "volume": 7580
      },
      {
        "date": "2024-07-19",
        "close": 6.7832,
        "volume": 1017
      },
      {
        "date": "2024-07-26",
        "close": 6.726,
        "volume": 511
      },
      {
        "date": "2024-08-02",
        "close": 6.5071,
        "volume": 364
      },
      {
        "date": "2024-08-09",
        "close": 6.5281,
        "volume": 33148
      },
      {
        "date": "2024-08-16",
        "close": 6.7537,
        "volume": 22366
      },
      {
        "date": "2024-08-23",
        "close": 6.7461,
        "volume": 2838
      },
      {
        "date": "2024-08-30",
        "close": 6.7909,
        "volume": 11875
      },
      {
        "date": "2024-09-06",
        "close": 6.5454,
        "volume": 6443
      },
      {
        "date": "2024-09-13",
        "close": 6.8093,
        "volume": 1107
      },
      {
        "date": "2024-09-20",
        "close": 6.8519,
        "volume": 12448
      },
      {
        "date": "2024-09-27",
        "close": 6.9223,
        "volume": 11440
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "volume": 6379
      },
      {
        "date": "2024-10-11",
        "close": 7.1386,
        "volume": 1794
      },
      {
        "date": "2024-10-18",
        "close": 7.2615,
        "volume": 5705
      },
      {
        "date": "2024-10-25",
        "close": 7.2647,
        "volume": 6052
      },
      {
        "date": "2024-11-01",
        "close": 7.1382,
        "volume": 1575
      },
      {
        "date": "2024-11-08",
        "close": 7.5346,
        "volume": 29487
      },
      {
        "date": "2024-11-15",
        "close": 7.5327,
        "volume": 2278
      },
      {
        "date": "2024-11-22",
        "close": 7.755,
        "volume": 13615
      },
      {
        "date": "2024-11-29",
        "close": 7.7453,
        "volume": 84074
      },
      {
        "date": "2024-12-06",
        "close": 7.8059,
        "volume": 12685
      },
      {
        "date": "2024-12-13",
        "close": 7.7968,
        "volume": 190718
      },
      {
        "date": "2024-12-20",
        "close": 7.7263,
        "volume": 145814
      },
      {
        "date": "2024-12-27",
        "close": 7.7368,
        "volume": 16580
      },
      {
        "date": "2025-01-03",
        "close": 7.7814,
        "volume": 43434
      },
      {
        "date": "2025-01-10",
        "close": 7.7003,
        "volume": 104678
      },
      {
        "date": "2025-01-17",
        "close": 7.9116,
        "volume": 167762
      },
      {
        "date": "2025-01-24",
        "close": 7.8913,
        "volume": 36510
      },
      {
        "date": "2025-01-31",
        "close": 7.9769,
        "volume": 171963
      },
      {
        "date": "2025-02-07",
        "close": 7.9383,
        "volume": 25463
      },
      {
        "date": "2025-02-14",
        "close": 7.9021,
        "volume": 72764
      },
      {
        "date": "2025-02-21",
        "close": 7.8927,
        "volume": 34775
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "volume": 91711
      },
      {
        "date": "2025-03-07",
        "close": 7.0892,
        "volume": 173908
      },
      {
        "date": "2025-03-14",
        "close": 6.977,
        "volume": 42204
      },
      {
        "date": "2025-03-21",
        "close": 7.0702,
        "volume": 50299
      },
      {
        "date": "2025-03-28",
        "close": 6.9871,
        "volume": 27293
      },
      {
        "date": "2025-04-04",
        "close": 6.3758,
        "volume": 165463
      },
      {
        "date": "2025-04-11",
        "close": 6.2605,
        "volume": 222161
      },
      {
        "date": "2025-04-18",
        "close": 6.2896,
        "volume": 204359
      },
      {
        "date": "2025-04-25",
        "close": 6.5388,
        "volume": 147158
      },
      {
        "date": "2025-05-02",
        "close": 6.7743,
        "volume": 125584
      },
      {
        "date": "2025-05-09",
        "close": 6.826,
        "volume": 224598
      },
      {
        "date": "2025-05-16",
        "close": 7.2247,
        "volume": 76297
      },
      {
        "date": "2025-05-23",
        "close": 6.9507,
        "volume": 54808
      },
      {
        "date": "2025-05-30",
        "close": 7.0701,
        "volume": 26597
      },
      {
        "date": "2025-06-06",
        "close": 7.1594,
        "volume": 9742
      },
      {
        "date": "2025-06-13",
        "close": 7.0744,
        "volume": 25057
      },
      {
        "date": "2025-06-20",
        "close": 7.067,
        "volume": 53757
      },
      {
        "date": "2025-06-27",
        "close": 7.1786,
        "volume": 51988
      },
      {
        "date": "2025-07-04",
        "close": 7.2122,
        "volume": 51580
      },
      {
        "date": "2025-07-11",
        "close": 7.2827,
        "volume": 46504
      },
      {
        "date": "2025-07-18",
        "close": 7.3612,
        "volume": 48075
      },
      {
        "date": "2025-07-25",
        "close": 7.4082,
        "volume": 31669
      },
      {
        "date": "2025-08-01",
        "close": 7.3664,
        "volume": 132431
      },
      {
        "date": "2025-08-08",
        "close": 7.4566,
        "volume": 137147
      },
      {
        "date": "2025-08-15",
        "close": 7.5062,
        "volume": 28194
      },
      {
        "date": "2025-08-22",
        "close": 7.5268,
        "volume": 57345
      },
      {
        "date": "2025-08-29",
        "close": 7.526,
        "volume": 37466
      },
      {
        "date": "2025-09-05",
        "close": 7.5181,
        "volume": 22815
      },
      {
        "date": "2025-09-12",
        "close": 7.6788,
        "volume": 4148
      },
      {
        "date": "2025-09-19",
        "close": 7.7195,
        "volume": 16484
      },
      {
        "date": "2025-09-26",
        "close": 7.7364,
        "volume": 14044
      },
      {
        "date": "2025-10-03",
        "close": 7.8413,
        "volume": 4224
      },
      {
        "date": "2025-10-10",
        "close": 7.7976,
        "volume": 18327
      },
      {
        "date": "2025-10-17",
        "close": 7.7472,
        "volume": 24802
      },
      {
        "date": "2025-10-24",
        "close": 9.2794,
        "volume": 18138
      },
      {
        "date": "2025-10-31",
        "close": 8.106,
        "volume": 34766
      },
      {
        "date": "2025-11-07",
        "close": 7.8383,
        "volume": 66318
      },
      {
        "date": "2025-11-14",
        "close": 7.944,
        "volume": 32734
      },
      {
        "date": "2025-11-21",
        "close": 7.793,
        "volume": 9306
      },
      {
        "date": "2025-11-28",
        "close": 8.0501,
        "volume": 5910
      },
      {
        "date": "2025-12-05",
        "close": 8.0746,
        "volume": 4311
      },
      {
        "date": "2025-12-12",
        "close": 7.9374,
        "volume": 75275
      },
      {
        "date": "2025-12-19",
        "close": 7.9648,
        "volume": 156374
      },
      {
        "date": "2025-12-26",
        "close": 8.011,
        "volume": 63620
      },
      {
        "date": "2026-01-02",
        "close": 7.9709,
        "volume": 25827
      },
      {
        "date": "2026-01-09",
        "close": 8.1758,
        "volume": 60131
      },
      {
        "date": "2026-01-16",
        "close": 8.195,
        "volume": 40496
      },
      {
        "date": "2026-01-23",
        "close": 8.039,
        "volume": 51119
      },
      {
        "date": "2026-01-30",
        "close": 7.9729,
        "volume": 473974
      },
      {
        "date": "2026-02-06",
        "close": 7.9606,
        "volume": 1111642
      },
      {
        "date": "2026-02-13",
        "close": 7.8868,
        "volume": 555138
      },
      {
        "date": "2026-02-20",
        "close": 7.9756,
        "volume": 125173
      },
      {
        "date": "2026-02-27",
        "close": 7.9334,
        "volume": 327318
      },
      {
        "date": "2026-03-06",
        "close": 8.0475,
        "volume": 597288
      },
      {
        "date": "2026-03-13",
        "close": 7.9493,
        "volume": 194355
      },
      {
        "date": "2026-03-20",
        "close": 7.755,
        "volume": 115585
      },
      {
        "date": "2026-03-27",
        "close": 7.6132,
        "volume": 120290
      },
      {
        "date": "2026-04-03",
        "close": 7.7899,
        "volume": 467506
      },
      {
        "date": "2026-04-10",
        "close": 7.9641,
        "volume": 117190
      },
      {
        "date": "2026-04-17",
        "close": 8.2672,
        "volume": 134010
      },
      {
        "date": "2026-04-24",
        "close": 8.3501,
        "volume": 96971
      },
      {
        "date": "2026-05-01",
        "close": 8.3703,
        "volume": 207834
      },
      {
        "date": "2026-05-08",
        "close": 8.5826,
        "volume": 64918
      },
      {
        "date": "2026-05-15",
        "close": 8.745,
        "volume": 72542
      },
      {
        "date": "2026-05-22",
        "close": 8.8496,
        "volume": 306464
      },
      {
        "date": "2026-05-29",
        "close": 8.9016,
        "volume": 264838
      },
      {
        "date": "2026-06-05",
        "close": 8.9061,
        "volume": 118113
      },
      {
        "date": "2026-06-12",
        "close": 8.8217,
        "volume": 145144
      },
      {
        "date": "2026-06-19",
        "close": 8.9662,
        "volume": 9826
      },
      {
        "date": "2026-06-26",
        "close": 8.8665,
        "volume": 30043
      },
      {
        "date": "2026-07-03",
        "close": 9.0094,
        "volume": 6253
      },
      {
        "date": "2026-07-10",
        "close": 9.0785,
        "volume": 280764
      },
      {
        "date": "2026-07-17",
        "close": 8.9817,
        "volume": 159311
      },
      {
        "date": "2026-07-24",
        "close": 8.9879,
        "volume": 334192
      },
      {
        "date": "2026-07-31",
        "close": 8.8669,
        "volume": 155934
      },
      {
        "date": "2026-08-07",
        "close": 9.2291,
        "volume": 237777
      }
    ],
    "sharemaestro_context": {
      "trend": 8.428757,
      "fair_value": 7.168727,
      "market_activity": 44.497055,
      "market_dynamics": 0.723651,
      "relative_strength": 5.160914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.016589,
        "directional_follow_through": 0.7407,
        "regime_survival": 1.0,
        "conditional_difference": -0.003268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.044544,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.013257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.078177,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.213118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.346314
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018084
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.278142
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157167
      }
    ]
  }
}