{
  "ticker": {
    "uuid": "a4c04207-8750-4b98-a0d2-52e2cf701589",
    "symbol": "688312",
    "name": "Shenzhen Yanmade Technology Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.709999,
    "boundary_margin": 0.835268,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.902515,
    "volatility_stability": 1.4251,
    "risk_context": 0.1108,
    "current_regime": {
      "move": 0.468104,
      "interruption": -0.589708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.765,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.925182,
        "direction_boundary": 15.701934,
        "core_momentum": 0.077904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29112
      },
      {
        "date": "2023-08-04",
        "close": 16.570978,
        "direction_boundary": 16.601624,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28391
      },
      {
        "date": "2023-08-11",
        "close": 15.79556,
        "direction_boundary": 17.046732,
        "core_momentum": -0.073397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275397
      },
      {
        "date": "2023-08-18",
        "close": 15.939157,
        "direction_boundary": 18.107418,
        "core_momentum": -0.119744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269744
      },
      {
        "date": "2023-08-25",
        "close": 14.972278,
        "direction_boundary": 18.571466,
        "core_momentum": -0.193802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280227
      },
      {
        "date": "2023-09-01",
        "close": 18.054806,
        "direction_boundary": 18.258944,
        "core_momentum": -0.01118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386035
      },
      {
        "date": "2023-09-08",
        "close": 18.284559,
        "direction_boundary": 15.872402,
        "core_momentum": 0.151972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386265
      },
      {
        "date": "2023-09-15",
        "close": 17.442127,
        "direction_boundary": 15.342059,
        "core_momentum": 0.136883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392186
      },
      {
        "date": "2023-09-22",
        "close": 17.66231,
        "direction_boundary": 14.792774,
        "core_momentum": 0.193982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387514
      },
      {
        "date": "2023-09-29",
        "close": 18.093096,
        "direction_boundary": 14.925361,
        "core_momentum": 0.212238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387919
      },
      {
        "date": "2023-10-27",
        "close": 16.599699,
        "direction_boundary": 14.366608,
        "core_momentum": 0.155436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388544
      },
      {
        "date": "2023-11-03",
        "close": 17.41341,
        "direction_boundary": 15.15265,
        "core_momentum": 0.149199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388359
      },
      {
        "date": "2023-11-10",
        "close": 18.801502,
        "direction_boundary": 14.612837,
        "core_momentum": 0.286643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400853
      },
      {
        "date": "2023-11-17",
        "close": 19.28973,
        "direction_boundary": 16.648975,
        "core_momentum": 0.158614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401498
      },
      {
        "date": "2023-11-24",
        "close": 19.126987,
        "direction_boundary": 16.184925,
        "core_momentum": 0.181778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392684
      },
      {
        "date": "2023-12-01",
        "close": 19.299303,
        "direction_boundary": 16.705797,
        "core_momentum": 0.155246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392409
      },
      {
        "date": "2023-12-08",
        "close": 18.744066,
        "direction_boundary": 16.118633,
        "core_momentum": 0.162882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391774
      },
      {
        "date": "2023-12-15",
        "close": 18.466446,
        "direction_boundary": 16.393272,
        "core_momentum": 0.126465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39146
      },
      {
        "date": "2023-12-22",
        "close": 18.121817,
        "direction_boundary": 15.503056,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392593
      },
      {
        "date": "2023-12-29",
        "close": 19.768383,
        "direction_boundary": 15.332588,
        "core_momentum": 0.289305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407774
      },
      {
        "date": "2024-01-05",
        "close": 19.950272,
        "direction_boundary": 14.527604,
        "core_momentum": 0.373267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389589
      },
      {
        "date": "2024-01-12",
        "close": 19.002539,
        "direction_boundary": 14.688601,
        "core_momentum": 0.293693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389447
      },
      {
        "date": "2024-01-19",
        "close": 17.863342,
        "direction_boundary": 15.010594,
        "core_momentum": 0.190049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399632
      },
      {
        "date": "2024-01-26",
        "close": 16.503967,
        "direction_boundary": 14.944301,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412445
      },
      {
        "date": "2024-02-02",
        "close": 13.182115,
        "direction_boundary": 15.815579,
        "core_momentum": -0.166511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515993
      },
      {
        "date": "2024-02-09",
        "close": 13.660767,
        "direction_boundary": 16.658447,
        "core_momentum": -0.17995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519457
      },
      {
        "date": "2024-02-23",
        "close": 14.723377,
        "direction_boundary": 17.766483,
        "core_momentum": -0.171284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52816
      },
      {
        "date": "2024-03-01",
        "close": 15.431785,
        "direction_boundary": 16.989912,
        "core_momentum": -0.091709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532453
      },
      {
        "date": "2024-03-08",
        "close": 15.336054,
        "direction_boundary": 17.321375,
        "core_momentum": -0.114617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525155
      },
      {
        "date": "2024-03-15",
        "close": 15.805133,
        "direction_boundary": 16.952028,
        "core_momentum": -0.067655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45408
      },
      {
        "date": "2024-03-22",
        "close": 15.651965,
        "direction_boundary": 17.056202,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453389
      },
      {
        "date": "2024-03-29",
        "close": 14.799962,
        "direction_boundary": 16.914146,
        "core_momentum": -0.124995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455149
      },
      {
        "date": "2024-04-05",
        "close": 14.933985,
        "direction_boundary": 17.69072,
        "core_momentum": -0.155829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454883
      },
      {
        "date": "2024-04-12",
        "close": 14.330881,
        "direction_boundary": 17.359255,
        "core_momentum": -0.174453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455128
      },
      {
        "date": "2024-04-19",
        "close": 13.967105,
        "direction_boundary": 17.889597,
        "core_momentum": -0.219261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452095
      },
      {
        "date": "2024-04-26",
        "close": 14.905266,
        "direction_boundary": 17.349783,
        "core_momentum": -0.140896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449446
      },
      {
        "date": "2024-05-03",
        "close": 15.269042,
        "direction_boundary": 15.910283,
        "core_momentum": -0.040304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450042
      },
      {
        "date": "2024-05-10",
        "close": 15.565806,
        "direction_boundary": 15.256825,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445273
      },
      {
        "date": "2024-05-17",
        "close": 16.063608,
        "direction_boundary": 15.332588,
        "core_momentum": 0.047678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433068
      },
      {
        "date": "2024-05-24",
        "close": 17.327251,
        "direction_boundary": 15.360999,
        "core_momentum": 0.128003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445782
      },
      {
        "date": "2024-05-31",
        "close": 18.121817,
        "direction_boundary": 16.450098,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450843
      },
      {
        "date": "2024-06-07",
        "close": 16.782448,
        "direction_boundary": 16.724737,
        "core_momentum": 0.003451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462182
      },
      {
        "date": "2024-06-14",
        "close": 17.614231,
        "direction_boundary": 17.425547,
        "core_momentum": 0.010828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466683
      },
      {
        "date": "2024-06-21",
        "close": 22.83,
        "direction_boundary": 17.113026,
        "core_momentum": 0.334071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590531
      },
      {
        "date": "2024-06-28",
        "close": 23.730284,
        "direction_boundary": 17.207729,
        "core_momentum": 0.379048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590659
      },
      {
        "date": "2024-07-05",
        "close": 21.019648,
        "direction_boundary": 16.800501,
        "core_momentum": 0.251132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607024
      },
      {
        "date": "2024-07-12",
        "close": 21.90036,
        "direction_boundary": 18.382057,
        "core_momentum": 0.191399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609345
      },
      {
        "date": "2024-07-19",
        "close": 20.158508,
        "direction_boundary": 17.499567,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61701
      },
      {
        "date": "2024-07-26",
        "close": 19.326725,
        "direction_boundary": 17.633591,
        "core_momentum": 0.096018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613514
      },
      {
        "date": "2024-08-02",
        "close": 19.091869,
        "direction_boundary": 17.078352,
        "core_momentum": 0.117899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602507
      },
      {
        "date": "2024-08-09",
        "close": 19.003798,
        "direction_boundary": 16.925182,
        "core_momentum": 0.122812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50337
      },
      {
        "date": "2024-08-16",
        "close": 18.847227,
        "direction_boundary": 16.570978,
        "core_momentum": 0.137364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503287
      },
      {
        "date": "2024-08-23",
        "close": 18.5243,
        "direction_boundary": 15.79556,
        "core_momentum": 0.172754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496572
      },
      {
        "date": "2024-08-30",
        "close": 20.158508,
        "direction_boundary": 15.939157,
        "core_momentum": 0.264716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505002
      },
      {
        "date": "2024-09-06",
        "close": 19.669224,
        "direction_boundary": 14.972278,
        "core_momentum": 0.31371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506839
      },
      {
        "date": "2024-09-13",
        "close": 19.923653,
        "direction_boundary": 18.054806,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506003
      },
      {
        "date": "2024-09-20",
        "close": 19.962795,
        "direction_boundary": 18.284559,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5054
      },
      {
        "date": "2024-09-27",
        "close": 23.211641,
        "direction_boundary": 17.442127,
        "core_momentum": 0.33078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532549
      },
      {
        "date": "2024-10-04",
        "close": 26.636631,
        "direction_boundary": 17.66231,
        "core_momentum": 0.508106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557812
      },
      {
        "date": "2024-10-11",
        "close": 29.572336,
        "direction_boundary": 18.093096,
        "core_momentum": 0.634454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561254
      },
      {
        "date": "2024-10-18",
        "close": 35.82539,
        "direction_boundary": 18.648335,
        "core_momentum": 0.921104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59949
      },
      {
        "date": "2024-10-25",
        "close": 31.167402,
        "direction_boundary": 17.059206,
        "core_momentum": 0.827014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645082
      },
      {
        "date": "2024-11-01",
        "close": 31.637117,
        "direction_boundary": 16.599699,
        "core_momentum": 0.905885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645328
      },
      {
        "date": "2024-11-08",
        "close": 33.701893,
        "direction_boundary": 17.41341,
        "core_momentum": 0.935399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647012
      },
      {
        "date": "2024-11-15",
        "close": 31.196758,
        "direction_boundary": 18.801502,
        "core_momentum": 0.659269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663766
      },
      {
        "date": "2024-11-22",
        "close": 32.253613,
        "direction_boundary": 19.28973,
        "core_momentum": 0.672061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659947
      },
      {
        "date": "2024-11-29",
        "close": 34.240108,
        "direction_boundary": 19.126987,
        "core_momentum": 0.790146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661218
      },
      {
        "date": "2024-12-06",
        "close": 34.220539,
        "direction_boundary": 19.299303,
        "core_momentum": 0.773149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646151
      },
      {
        "date": "2024-12-13",
        "close": 33.975895,
        "direction_boundary": 18.744066,
        "core_momentum": 0.812621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647137
      },
      {
        "date": "2024-12-20",
        "close": 33.369179,
        "direction_boundary": 18.466446,
        "core_momentum": 0.807017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554083
      },
      {
        "date": "2024-12-27",
        "close": 31.245689,
        "direction_boundary": 18.121817,
        "core_momentum": 0.724203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563845
      },
      {
        "date": "2025-01-03",
        "close": 27.419487,
        "direction_boundary": 19.768383,
        "core_momentum": 0.387037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568341
      },
      {
        "date": "2025-01-10",
        "close": 28.045769,
        "direction_boundary": 19.950272,
        "core_momentum": 0.405784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566914
      },
      {
        "date": "2025-01-17",
        "close": 29.259193,
        "direction_boundary": 19.002539,
        "core_momentum": 0.539752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552513
      },
      {
        "date": "2025-01-24",
        "close": 29.405979,
        "direction_boundary": 17.863342,
        "core_momentum": 0.646163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546714
      },
      {
        "date": "2025-01-31",
        "close": 27.801126,
        "direction_boundary": 16.503967,
        "core_momentum": 0.684512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554602
      },
      {
        "date": "2025-02-07",
        "close": 28.81884,
        "direction_boundary": 13.182115,
        "core_momentum": 1.186208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554664
      },
      {
        "date": "2025-02-14",
        "close": 27.791342,
        "direction_boundary": 13.660767,
        "core_momentum": 1.034391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558469
      },
      {
        "date": "2025-02-21",
        "close": 30.179049,
        "direction_boundary": 14.723377,
        "core_momentum": 1.049737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564052
      },
      {
        "date": "2025-02-28",
        "close": 27.478199,
        "direction_boundary": 15.431785,
        "core_momentum": 0.780623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576526
      },
      {
        "date": "2025-03-07",
        "close": 30.658546,
        "direction_boundary": 15.336054,
        "core_momentum": 0.999116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589398
      },
      {
        "date": "2025-03-14",
        "close": 30.423691,
        "direction_boundary": 15.805133,
        "core_momentum": 0.924925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59038
      },
      {
        "date": "2025-03-21",
        "close": 28.358912,
        "direction_boundary": 15.651965,
        "core_momentum": 0.811844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602265
      },
      {
        "date": "2025-03-28",
        "close": 28.887339,
        "direction_boundary": 14.799962,
        "core_momentum": 0.951852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568975
      },
      {
        "date": "2025-04-04",
        "close": 28.280626,
        "direction_boundary": 14.933985,
        "core_momentum": 0.893709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538659
      },
      {
        "date": "2025-04-11",
        "close": 24.317425,
        "direction_boundary": 14.330881,
        "core_momentum": 0.696855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557866
      },
      {
        "date": "2025-04-18",
        "close": 23.172499,
        "direction_boundary": 13.967105,
        "core_momentum": 0.659077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48023
      },
      {
        "date": "2025-04-25",
        "close": 22.487501,
        "direction_boundary": 14.905266,
        "core_momentum": 0.508695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447245
      },
      {
        "date": "2025-05-02",
        "close": 23.015928,
        "direction_boundary": 15.269042,
        "core_momentum": 0.507359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448407
      },
      {
        "date": "2025-05-09",
        "close": 23.730284,
        "direction_boundary": 15.565806,
        "core_momentum": 0.524514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439617
      },
      {
        "date": "2025-05-16",
        "close": 24.747995,
        "direction_boundary": 16.063608,
        "core_momentum": 0.540625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436118
      },
      {
        "date": "2025-05-23",
        "close": 24.953493,
        "direction_boundary": 17.327251,
        "core_momentum": 0.44013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432638
      },
      {
        "date": "2025-05-30",
        "close": 22.477715,
        "direction_boundary": 18.121817,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439667
      },
      {
        "date": "2025-06-06",
        "close": 22.595144,
        "direction_boundary": 16.782448,
        "core_momentum": 0.346356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44015
      },
      {
        "date": "2025-06-13",
        "close": 22.559999,
        "direction_boundary": 17.614231,
        "core_momentum": 0.280783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440444
      },
      {
        "date": "2025-06-20",
        "close": 23.08,
        "direction_boundary": 22.83,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443647
      },
      {
        "date": "2025-06-27",
        "close": 23.84,
        "direction_boundary": 23.730284,
        "core_momentum": 0.004623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441702
      },
      {
        "date": "2025-07-04",
        "close": 24.469999,
        "direction_boundary": 21.019648,
        "core_momentum": 0.164149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408617
      },
      {
        "date": "2025-07-11",
        "close": 24.32,
        "direction_boundary": 21.90036,
        "core_momentum": 0.110484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406763
      },
      {
        "date": "2025-07-18",
        "close": 24.68,
        "direction_boundary": 20.158508,
        "core_momentum": 0.224297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402038
      },
      {
        "date": "2025-07-25",
        "close": 26.07,
        "direction_boundary": 19.326725,
        "core_momentum": 0.348909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410733
      },
      {
        "date": "2025-08-01",
        "close": 26.709999,
        "direction_boundary": 19.091869,
        "core_momentum": 0.399025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405674
      },
      {
        "date": "2025-08-08",
        "close": 27.57,
        "direction_boundary": 19.003798,
        "core_momentum": 0.450763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404928
      },
      {
        "date": "2025-08-15",
        "close": 28.24,
        "direction_boundary": 18.847227,
        "core_momentum": 0.498364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403256
      },
      {
        "date": "2025-08-22",
        "close": 30.9,
        "direction_boundary": 18.5243,
        "core_momentum": 0.668079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406461
      },
      {
        "date": "2025-08-29",
        "close": 30.02,
        "direction_boundary": 20.158508,
        "core_momentum": 0.489198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38567
      },
      {
        "date": "2025-09-05",
        "close": 29.08,
        "direction_boundary": 19.669224,
        "core_momentum": 0.478452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3566
      },
      {
        "date": "2025-09-12",
        "close": 29.48,
        "direction_boundary": 19.923653,
        "core_momentum": 0.479648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357152
      },
      {
        "date": "2025-09-19",
        "close": 29.959999,
        "direction_boundary": 19.962795,
        "core_momentum": 0.500792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343576
      },
      {
        "date": "2025-09-26",
        "close": 34.139999,
        "direction_boundary": 23.211641,
        "core_momentum": 0.470814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386735
      },
      {
        "date": "2025-10-03",
        "close": 34.450001,
        "direction_boundary": 26.636631,
        "core_momentum": 0.293332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384679
      },
      {
        "date": "2025-10-10",
        "close": 31.51,
        "direction_boundary": 29.572336,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340781
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "direction_boundary": 35.82539,
        "core_momentum": -0.243553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400278
      },
      {
        "date": "2025-10-24",
        "close": 29.15,
        "direction_boundary": 31.167402,
        "core_momentum": -0.064728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40714
      },
      {
        "date": "2025-10-31",
        "close": 32.450001,
        "direction_boundary": 31.637117,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428707
      },
      {
        "date": "2025-11-07",
        "close": 31.629999,
        "direction_boundary": 33.701893,
        "core_momentum": -0.061477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431227
      },
      {
        "date": "2025-11-14",
        "close": 29.860001,
        "direction_boundary": 31.196758,
        "core_momentum": -0.042849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438978
      },
      {
        "date": "2025-11-21",
        "close": 28.66,
        "direction_boundary": 32.253613,
        "core_momentum": -0.111417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444035
      },
      {
        "date": "2025-11-28",
        "close": 31.879999,
        "direction_boundary": 34.240108,
        "core_momentum": -0.068928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435989
      },
      {
        "date": "2025-12-05",
        "close": 31.93,
        "direction_boundary": 34.220539,
        "core_momentum": -0.066935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436156
      },
      {
        "date": "2025-12-12",
        "close": 32.389999,
        "direction_boundary": 33.975895,
        "core_momentum": -0.046677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43563
      },
      {
        "date": "2025-12-19",
        "close": 31.59,
        "direction_boundary": 33.369179,
        "core_momentum": -0.053318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438713
      },
      {
        "date": "2025-12-26",
        "close": 33.389999,
        "direction_boundary": 31.245689,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441995
      },
      {
        "date": "2026-01-02",
        "close": 33.18,
        "direction_boundary": 27.419487,
        "core_momentum": 0.210088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442354
      },
      {
        "date": "2026-01-09",
        "close": 35.099998,
        "direction_boundary": 28.045769,
        "core_momentum": 0.251526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445766
      },
      {
        "date": "2026-01-16",
        "close": 37.369999,
        "direction_boundary": 29.259193,
        "core_momentum": 0.277205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450827
      },
      {
        "date": "2026-01-23",
        "close": 37.599998,
        "direction_boundary": 29.405979,
        "core_momentum": 0.278651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447481
      },
      {
        "date": "2026-01-30",
        "close": 38.849998,
        "direction_boundary": 27.801126,
        "core_momentum": 0.397425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448018
      },
      {
        "date": "2026-02-06",
        "close": 49.799999,
        "direction_boundary": 28.81884,
        "core_momentum": 0.728036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553109
      },
      {
        "date": "2026-02-13",
        "close": 48.619999,
        "direction_boundary": 27.791342,
        "core_momentum": 0.749466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556879
      },
      {
        "date": "2026-02-27",
        "close": 50.150002,
        "direction_boundary": 30.179049,
        "core_momentum": 0.661749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548174
      },
      {
        "date": "2026-03-06",
        "close": 53.240002,
        "direction_boundary": 27.478199,
        "core_momentum": 0.937536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546592
      },
      {
        "date": "2026-03-13",
        "close": 49.529999,
        "direction_boundary": 30.658546,
        "core_momentum": 0.615536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557325
      },
      {
        "date": "2026-03-20",
        "close": 47.84,
        "direction_boundary": 30.423691,
        "core_momentum": 0.572459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562522
      },
      {
        "date": "2026-03-27",
        "close": 49.540001,
        "direction_boundary": 28.358912,
        "core_momentum": 0.746894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562959
      },
      {
        "date": "2026-04-03",
        "close": 51.937729,
        "direction_boundary": 28.887339,
        "core_momentum": 0.797941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541469
      },
      {
        "date": "2026-04-10",
        "close": 58.701851,
        "direction_boundary": 28.280626,
        "core_momentum": 1.075691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560976
      },
      {
        "date": "2026-04-17",
        "close": 63.40992,
        "direction_boundary": 24.317425,
        "core_momentum": 1.607592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54306
      },
      {
        "date": "2026-04-24",
        "close": 68.286842,
        "direction_boundary": 23.172499,
        "core_momentum": 1.946892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482025
      },
      {
        "date": "2026-05-01",
        "close": 69.597946,
        "direction_boundary": 22.487501,
        "core_momentum": 2.094961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479455
      },
      {
        "date": "2026-05-08",
        "close": 82.14286,
        "direction_boundary": 23.015928,
        "core_momentum": 2.568957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503697
      },
      {
        "date": "2026-05-15",
        "close": 85.420631,
        "direction_boundary": 23.730284,
        "core_momentum": 2.599646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495875
      },
      {
        "date": "2026-05-22",
        "close": 97.637772,
        "direction_boundary": 24.747995,
        "core_momentum": 2.94528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492901
      },
      {
        "date": "2026-05-29",
        "close": 86.413895,
        "direction_boundary": 24.953493,
        "core_momentum": 2.462998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532623
      },
      {
        "date": "2026-06-05",
        "close": 81.300003,
        "direction_boundary": 22.477715,
        "core_momentum": 2.616916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542894
      },
      {
        "date": "2026-06-12",
        "close": 75.949997,
        "direction_boundary": 22.595144,
        "core_momentum": 2.361342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560048
      },
      {
        "date": "2026-06-19",
        "close": 92.599998,
        "direction_boundary": 22.559999,
        "core_momentum": 3.10461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603906
      },
      {
        "date": "2026-06-26",
        "close": 90.18,
        "direction_boundary": 23.08,
        "core_momentum": 2.907279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604228
      },
      {
        "date": "2026-07-03",
        "close": 70.82,
        "direction_boundary": 23.84,
        "core_momentum": 1.970638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718964
      },
      {
        "date": "2026-07-10",
        "close": 64.120003,
        "direction_boundary": 24.469999,
        "core_momentum": 1.620352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739381
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 24.32,
        "core_momentum": 1.055921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829367
      },
      {
        "date": "2026-07-24",
        "close": 44.18,
        "direction_boundary": 24.68,
        "core_momentum": 0.790113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847406
      },
      {
        "date": "2026-07-31",
        "close": 40.060001,
        "direction_boundary": 26.07,
        "core_momentum": 0.536632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859672
      },
      {
        "date": "2026-08-07",
        "close": 49.02,
        "direction_boundary": 26.709999,
        "core_momentum": 0.835268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902515
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.925182,
        "volume": 4948104
      },
      {
        "date": "2023-08-04",
        "close": 16.570978,
        "volume": 3742062
      },
      {
        "date": "2023-08-11",
        "close": 15.79556,
        "volume": 2873404
      },
      {
        "date": "2023-08-18",
        "close": 15.939157,
        "volume": 2316034
      },
      {
        "date": "2023-08-25",
        "close": 14.972278,
        "volume": 2900060
      },
      {
        "date": "2023-09-01",
        "close": 18.054806,
        "volume": 12293860
      },
      {
        "date": "2023-09-08",
        "close": 18.284559,
        "volume": 9185672
      },
      {
        "date": "2023-09-15",
        "close": 17.442127,
        "volume": 4339192
      },
      {
        "date": "2023-09-22",
        "close": 17.66231,
        "volume": 3883828
      },
      {
        "date": "2023-09-29",
        "close": 18.093096,
        "volume": 3194181
      },
      {
        "date": "2023-10-13",
        "close": 18.648335,
        "volume": 6317462
      },
      {
        "date": "2023-10-20",
        "close": 17.059206,
        "volume": 8484853
      },
      {
        "date": "2023-10-27",
        "close": 16.599699,
        "volume": 6247321
      },
      {
        "date": "2023-11-03",
        "close": 17.41341,
        "volume": 7024072
      },
      {
        "date": "2023-11-10",
        "close": 18.801502,
        "volume": 10895445
      },
      {
        "date": "2023-11-17",
        "close": 19.28973,
        "volume": 10025963
      },
      {
        "date": "2023-11-24",
        "close": 19.126987,
        "volume": 6337975
      },
      {
        "date": "2023-12-01",
        "close": 19.299303,
        "volume": 10621845
      },
      {
        "date": "2023-12-08",
        "close": 18.744066,
        "volume": 5660738
      },
      {
        "date": "2023-12-15",
        "close": 18.466446,
        "volume": 4229500
      },
      {
        "date": "2023-12-22",
        "close": 18.121817,
        "volume": 6271924
      },
      {
        "date": "2023-12-29",
        "close": 19.768383,
        "volume": 7232960
      },
      {
        "date": "2024-01-05",
        "close": 19.950272,
        "volume": 9004688
      },
      {
        "date": "2024-01-12",
        "close": 19.002539,
        "volume": 4049552
      },
      {
        "date": "2024-01-19",
        "close": 17.863342,
        "volume": 6272241
      },
      {
        "date": "2024-01-26",
        "close": 16.503967,
        "volume": 5613187
      },
      {
        "date": "2024-02-02",
        "close": 13.182115,
        "volume": 6542597
      },
      {
        "date": "2024-02-09",
        "close": 13.660767,
        "volume": 9940468
      },
      {
        "date": "2024-02-23",
        "close": 14.723377,
        "volume": 8776167
      },
      {
        "date": "2024-03-01",
        "close": 15.431785,
        "volume": 12554491
      },
      {
        "date": "2024-03-08",
        "close": 15.336054,
        "volume": 5955518
      },
      {
        "date": "2024-03-15",
        "close": 15.805133,
        "volume": 3710897
      },
      {
        "date": "2024-03-22",
        "close": 15.651965,
        "volume": 4857018
      },
      {
        "date": "2024-03-29",
        "close": 14.799962,
        "volume": 7752838
      },
      {
        "date": "2024-04-05",
        "close": 14.933985,
        "volume": 2893537
      },
      {
        "date": "2024-04-12",
        "close": 14.330881,
        "volume": 3811002
      },
      {
        "date": "2024-04-19",
        "close": 13.967105,
        "volume": 5820572
      },
      {
        "date": "2024-04-26",
        "close": 14.905266,
        "volume": 5630847
      },
      {
        "date": "2024-05-03",
        "close": 15.269042,
        "volume": 2798530
      },
      {
        "date": "2024-05-10",
        "close": 15.565806,
        "volume": 4960258
      },
      {
        "date": "2024-05-17",
        "close": 16.063608,
        "volume": 4248846
      },
      {
        "date": "2024-05-24",
        "close": 17.327251,
        "volume": 17252956
      },
      {
        "date": "2024-05-31",
        "close": 18.121817,
        "volume": 9710040
      },
      {
        "date": "2024-06-07",
        "close": 16.782448,
        "volume": 8092609
      },
      {
        "date": "2024-06-14",
        "close": 17.614231,
        "volume": 7750166
      },
      {
        "date": "2024-06-21",
        "close": 22.83,
        "volume": 41371938
      },
      {
        "date": "2024-06-28",
        "close": 23.730284,
        "volume": 33403005
      },
      {
        "date": "2024-07-05",
        "close": 21.019648,
        "volume": 12998814
      },
      {
        "date": "2024-07-12",
        "close": 21.90036,
        "volume": 18671200
      },
      {
        "date": "2024-07-19",
        "close": 20.158508,
        "volume": 11513607
      },
      {
        "date": "2024-07-26",
        "close": 19.326725,
        "volume": 6413255
      },
      {
        "date": "2024-08-02",
        "close": 19.091869,
        "volume": 5756886
      },
      {
        "date": "2024-08-09",
        "close": 19.003798,
        "volume": 9454433
      },
      {
        "date": "2024-08-16",
        "close": 18.847227,
        "volume": 4045192
      },
      {
        "date": "2024-08-23",
        "close": 18.5243,
        "volume": 3986178
      },
      {
        "date": "2024-08-30",
        "close": 20.158508,
        "volume": 4592634
      },
      {
        "date": "2024-09-06",
        "close": 19.669224,
        "volume": 5943324
      },
      {
        "date": "2024-09-13",
        "close": 19.923653,
        "volume": 3815104
      },
      {
        "date": "2024-09-20",
        "close": 19.962795,
        "volume": 2602030
      },
      {
        "date": "2024-09-27",
        "close": 23.211641,
        "volume": 8554406
      },
      {
        "date": "2024-10-04",
        "close": 26.636631,
        "volume": 4357870
      },
      {
        "date": "2024-10-11",
        "close": 29.572336,
        "volume": 21486311
      },
      {
        "date": "2024-10-18",
        "close": 35.82539,
        "volume": 21276342
      },
      {
        "date": "2024-10-25",
        "close": 31.167402,
        "volume": 30649147
      },
      {
        "date": "2024-11-01",
        "close": 31.637117,
        "volume": 19812014
      },
      {
        "date": "2024-11-08",
        "close": 33.701893,
        "volume": 18880627
      },
      {
        "date": "2024-11-15",
        "close": 31.196758,
        "volume": 14897906
      },
      {
        "date": "2024-11-22",
        "close": 32.253613,
        "volume": 10913106
      },
      {
        "date": "2024-11-29",
        "close": 34.240108,
        "volume": 8788292
      },
      {
        "date": "2024-12-06",
        "close": 34.220539,
        "volume": 18939189
      },
      {
        "date": "2024-12-13",
        "close": 33.975895,
        "volume": 11253543
      },
      {
        "date": "2024-12-20",
        "close": 33.369179,
        "volume": 8119995
      },
      {
        "date": "2024-12-27",
        "close": 31.245689,
        "volume": 9886240
      },
      {
        "date": "2025-01-03",
        "close": 27.419487,
        "volume": 8006936
      },
      {
        "date": "2025-01-10",
        "close": 28.045769,
        "volume": 7103291
      },
      {
        "date": "2025-01-17",
        "close": 29.259193,
        "volume": 8980257
      },
      {
        "date": "2025-01-24",
        "close": 29.405979,
        "volume": 7956632
      },
      {
        "date": "2025-01-31",
        "close": 27.801126,
        "volume": 2141643
      },
      {
        "date": "2025-02-07",
        "close": 28.81884,
        "volume": 6900044
      },
      {
        "date": "2025-02-14",
        "close": 27.791342,
        "volume": 13054352
      },
      {
        "date": "2025-02-21",
        "close": 30.179049,
        "volume": 13346065
      },
      {
        "date": "2025-02-28",
        "close": 27.478199,
        "volume": 12797529
      },
      {
        "date": "2025-03-07",
        "close": 30.658546,
        "volume": 12042771
      },
      {
        "date": "2025-03-14",
        "close": 30.423691,
        "volume": 11507314
      },
      {
        "date": "2025-03-21",
        "close": 28.358912,
        "volume": 8615519
      },
      {
        "date": "2025-03-28",
        "close": 28.887339,
        "volume": 4919356
      },
      {
        "date": "2025-04-04",
        "close": 28.280626,
        "volume": 6747032
      },
      {
        "date": "2025-04-11",
        "close": 24.317425,
        "volume": 17193080
      },
      {
        "date": "2025-04-18",
        "close": 23.172499,
        "volume": 8072203
      },
      {
        "date": "2025-04-25",
        "close": 22.487501,
        "volume": 10773243
      },
      {
        "date": "2025-05-02",
        "close": 23.015928,
        "volume": 3361543
      },
      {
        "date": "2025-05-09",
        "close": 23.730284,
        "volume": 6430315
      },
      {
        "date": "2025-05-16",
        "close": 24.747995,
        "volume": 24394562
      },
      {
        "date": "2025-05-23",
        "close": 24.953493,
        "volume": 11681505
      },
      {
        "date": "2025-05-30",
        "close": 22.477715,
        "volume": 9838293
      },
      {
        "date": "2025-06-06",
        "close": 22.595144,
        "volume": 5989827
      },
      {
        "date": "2025-06-13",
        "close": 22.559999,
        "volume": 9184840
      },
      {
        "date": "2025-06-20",
        "close": 23.08,
        "volume": 5588831
      },
      {
        "date": "2025-06-27",
        "close": 23.84,
        "volume": 6065949
      },
      {
        "date": "2025-07-04",
        "close": 24.469999,
        "volume": 8538615
      },
      {
        "date": "2025-07-11",
        "close": 24.32,
        "volume": 8888597
      },
      {
        "date": "2025-07-18",
        "close": 24.68,
        "volume": 6503208
      },
      {
        "date": "2025-07-25",
        "close": 26.07,
        "volume": 8623875
      },
      {
        "date": "2025-08-01",
        "close": 26.709999,
        "volume": 13096561
      },
      {
        "date": "2025-08-08",
        "close": 27.57,
        "volume": 12844940
      },
      {
        "date": "2025-08-15",
        "close": 28.24,
        "volume": 9981270
      },
      {
        "date": "2025-08-22",
        "close": 30.9,
        "volume": 16880765
      },
      {
        "date": "2025-08-29",
        "close": 30.02,
        "volume": 16332313
      },
      {
        "date": "2025-09-05",
        "close": 29.08,
        "volume": 10484615
      },
      {
        "date": "2025-09-12",
        "close": 29.48,
        "volume": 7368019
      },
      {
        "date": "2025-09-19",
        "close": 29.959999,
        "volume": 9762210
      },
      {
        "date": "2025-09-26",
        "close": 34.139999,
        "volume": 42470202
      },
      {
        "date": "2025-10-03",
        "close": 34.450001,
        "volume": 12354261
      },
      {
        "date": "2025-10-10",
        "close": 31.51,
        "volume": 12397808
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "volume": 19704580
      },
      {
        "date": "2025-10-24",
        "close": 29.15,
        "volume": 12074813
      },
      {
        "date": "2025-10-31",
        "close": 32.450001,
        "volume": 33737420
      },
      {
        "date": "2025-11-07",
        "close": 31.629999,
        "volume": 15890951
      },
      {
        "date": "2025-11-14",
        "close": 29.860001,
        "volume": 10755703
      },
      {
        "date": "2025-11-21",
        "close": 28.66,
        "volume": 11112507
      },
      {
        "date": "2025-11-28",
        "close": 31.879999,
        "volume": 14536932
      },
      {
        "date": "2025-12-05",
        "close": 31.93,
        "volume": 14858095
      },
      {
        "date": "2025-12-12",
        "close": 32.389999,
        "volume": 21025517
      },
      {
        "date": "2025-12-19",
        "close": 31.59,
        "volume": 12932845
      },
      {
        "date": "2025-12-26",
        "close": 33.389999,
        "volume": 15634663
      },
      {
        "date": "2026-01-02",
        "close": 33.18,
        "volume": 6445216
      },
      {
        "date": "2026-01-09",
        "close": 35.099998,
        "volume": 19486328
      },
      {
        "date": "2026-01-16",
        "close": 37.369999,
        "volume": 24326069
      },
      {
        "date": "2026-01-23",
        "close": 37.599998,
        "volume": 16982406
      },
      {
        "date": "2026-01-30",
        "close": 38.849998,
        "volume": 38655934
      },
      {
        "date": "2026-02-06",
        "close": 49.799999,
        "volume": 67904397
      },
      {
        "date": "2026-02-13",
        "close": 48.619999,
        "volume": 59282653
      },
      {
        "date": "2026-02-27",
        "close": 50.150002,
        "volume": 31756806
      },
      {
        "date": "2026-03-06",
        "close": 53.240002,
        "volume": 59123455
      },
      {
        "date": "2026-03-13",
        "close": 49.529999,
        "volume": 34514784
      },
      {
        "date": "2026-03-20",
        "close": 47.84,
        "volume": 29451398
      },
      {
        "date": "2026-03-27",
        "close": 49.540001,
        "volume": 31024449
      },
      {
        "date": "2026-04-03",
        "close": 51.937729,
        "volume": 29338091
      },
      {
        "date": "2026-04-10",
        "close": 58.701851,
        "volume": 41246080
      },
      {
        "date": "2026-04-17",
        "close": 63.40992,
        "volume": 46064487
      },
      {
        "date": "2026-04-24",
        "close": 68.286842,
        "volume": 44515458
      },
      {
        "date": "2026-05-01",
        "close": 69.597946,
        "volume": 32322522
      },
      {
        "date": "2026-05-08",
        "close": 82.14286,
        "volume": 30973002
      },
      {
        "date": "2026-05-15",
        "close": 85.420631,
        "volume": 42901505
      },
      {
        "date": "2026-05-22",
        "close": 97.637772,
        "volume": 44363459
      },
      {
        "date": "2026-05-29",
        "close": 86.413895,
        "volume": 40130037
      },
      {
        "date": "2026-06-05",
        "close": 81.300003,
        "volume": 5647482
      },
      {
        "date": "2026-06-12",
        "close": 75.949997,
        "volume": 6581857
      },
      {
        "date": "2026-06-19",
        "close": 92.599998,
        "volume": 33717271
      },
      {
        "date": "2026-06-26",
        "close": 90.18,
        "volume": 5526627
      },
      {
        "date": "2026-07-03",
        "close": 70.82,
        "volume": 6038195
      },
      {
        "date": "2026-07-10",
        "close": 64.120003,
        "volume": 24834638
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 27527859
      },
      {
        "date": "2026-07-24",
        "close": 44.18,
        "volume": 33861015
      },
      {
        "date": "2026-07-31",
        "close": 40.060001,
        "volume": 27980545
      },
      {
        "date": "2026-08-07",
        "close": 49.02,
        "volume": 31652652
      }
    ],
    "sharemaestro_context": {
      "trend": 60.647315,
      "fair_value": 30.719797,
      "market_activity": -15.094925,
      "market_dynamics": -1.158321,
      "relative_strength": 3.452917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.051608,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063225,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.030409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075666,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.011491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010828,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.144418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.229824
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.114817
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.101828
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.089544
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010471
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.005767
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.158315
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 1.024309
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.075646
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.001265
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.468104
      }
    ]
  }
}