{
  "ticker": {
    "uuid": "a4c0aff5-b0c7-4958-9929-f7ff7ebd067b",
    "symbol": "KCAER",
    "name": "Kocaer Celik Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.9,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 14.97,
    "boundary_margin": -0.004676,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.425772,
    "volatility_stability": 1.0883,
    "risk_context": 0.2349,
    "current_regime": {
      "move": 0.00472,
      "interruption": 0.00472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.099,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.461536,
        "direction_boundary": 3.686714,
        "core_momentum": 1.295143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463667
      },
      {
        "date": "2023-08-25",
        "close": 8.807226,
        "direction_boundary": 3.587742,
        "core_momentum": 1.45481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465364
      },
      {
        "date": "2023-09-01",
        "close": 9.632166,
        "direction_boundary": 3.832423,
        "core_momentum": 1.513336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474151
      },
      {
        "date": "2023-09-08",
        "close": 10.024996,
        "direction_boundary": 3.821426,
        "core_momentum": 1.623365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475505
      },
      {
        "date": "2023-09-15",
        "close": 10.119275,
        "direction_boundary": 3.659221,
        "core_momentum": 1.765418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46114
      },
      {
        "date": "2023-09-22",
        "close": 11.179913,
        "direction_boundary": 3.675717,
        "core_momentum": 2.04156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464659
      },
      {
        "date": "2023-09-29",
        "close": 12.649094,
        "direction_boundary": 3.887408,
        "core_momentum": 2.253863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478018
      },
      {
        "date": "2023-10-06",
        "close": 12.374114,
        "direction_boundary": 4.244807,
        "core_momentum": 1.915118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470491
      },
      {
        "date": "2023-10-13",
        "close": 11.714162,
        "direction_boundary": 4.651693,
        "core_momentum": 1.518258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482577
      },
      {
        "date": "2023-10-20",
        "close": 10.606382,
        "direction_boundary": 4.885378,
        "core_momentum": 1.171046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507022
      },
      {
        "date": "2023-10-27",
        "close": 11.368471,
        "direction_boundary": 5.317006,
        "core_momentum": 1.138134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487496
      },
      {
        "date": "2023-11-03",
        "close": 10.449251,
        "direction_boundary": 5.154802,
        "core_momentum": 1.027091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484141
      },
      {
        "date": "2023-11-10",
        "close": 11.439181,
        "direction_boundary": 6.020808,
        "core_momentum": 0.899941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488846
      },
      {
        "date": "2023-11-17",
        "close": 11.706304,
        "direction_boundary": 7.409168,
        "core_momentum": 0.579976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488226
      },
      {
        "date": "2023-11-24",
        "close": 12.766942,
        "direction_boundary": 8.591335,
        "core_momentum": 0.486025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494018
      },
      {
        "date": "2023-12-01",
        "close": 11.7613,
        "direction_boundary": 9.003719,
        "core_momentum": 0.306271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472355
      },
      {
        "date": "2023-12-08",
        "close": 11.564886,
        "direction_boundary": 9.066145,
        "core_momentum": 0.275612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472477
      },
      {
        "date": "2023-12-15",
        "close": 12.044138,
        "direction_boundary": 8.710003,
        "core_momentum": 0.382794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469325
      },
      {
        "date": "2023-12-22",
        "close": 10.606382,
        "direction_boundary": 8.214502,
        "core_momentum": 0.291178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512055
      },
      {
        "date": "2023-12-29",
        "close": 11.706304,
        "direction_boundary": 8.129336,
        "core_momentum": 0.440007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523915
      },
      {
        "date": "2024-01-05",
        "close": 12.413397,
        "direction_boundary": 7.080265,
        "core_momentum": 0.753239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510466
      },
      {
        "date": "2024-01-12",
        "close": 12.798369,
        "direction_boundary": 7.088007,
        "core_momentum": 0.805637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50761
      },
      {
        "date": "2024-01-19",
        "close": 12.507675,
        "direction_boundary": 7.742225,
        "core_momentum": 0.615514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511136
      },
      {
        "date": "2024-01-26",
        "close": 14.801798,
        "direction_boundary": 6.909936,
        "core_momentum": 1.142103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551069
      },
      {
        "date": "2024-02-02",
        "close": 16.357401,
        "direction_boundary": 6.867354,
        "core_momentum": 1.381907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556157
      },
      {
        "date": "2024-02-09",
        "close": 15.878148,
        "direction_boundary": 6.263461,
        "core_momentum": 1.535044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554695
      },
      {
        "date": "2024-02-16",
        "close": 17.284475,
        "direction_boundary": 6.847998,
        "core_momentum": 1.524019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537184
      },
      {
        "date": "2024-02-23",
        "close": 21.134201,
        "direction_boundary": 7.006714,
        "core_momentum": 2.016279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588674
      },
      {
        "date": "2024-03-01",
        "close": 21.566311,
        "direction_boundary": 6.774446,
        "core_momentum": 2.18348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58334
      },
      {
        "date": "2024-03-08",
        "close": 21.409182,
        "direction_boundary": 6.836385,
        "core_momentum": 2.131652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585567
      },
      {
        "date": "2024-03-15",
        "close": 21.605595,
        "direction_boundary": 6.398948,
        "core_momentum": 2.376429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585582
      },
      {
        "date": "2024-03-22",
        "close": 19.586452,
        "direction_boundary": 6.100873,
        "core_momentum": 2.210434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601964
      },
      {
        "date": "2024-03-29",
        "close": 18.337257,
        "direction_boundary": 6.635087,
        "core_momentum": 1.76368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595093
      },
      {
        "date": "2024-04-05",
        "close": 18.376541,
        "direction_boundary": 6.306043,
        "core_momentum": 1.914116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59309
      },
      {
        "date": "2024-04-12",
        "close": 20.211054,
        "direction_boundary": 6.309913,
        "core_momentum": 2.203064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594141
      },
      {
        "date": "2024-04-19",
        "close": 23.510817,
        "direction_boundary": 6.124101,
        "core_momentum": 2.839064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594265
      },
      {
        "date": "2024-04-26",
        "close": 23.392967,
        "direction_boundary": 5.628598,
        "core_momentum": 3.156091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593514
      },
      {
        "date": "2024-05-03",
        "close": 24.119699,
        "direction_boundary": 5.136966,
        "core_momentum": 3.69532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571088
      },
      {
        "date": "2024-05-10",
        "close": 23.27512,
        "direction_boundary": 5.090512,
        "core_momentum": 3.572255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572108
      },
      {
        "date": "2024-05-17",
        "close": 22.744799,
        "direction_boundary": 5.152451,
        "core_momentum": 3.414365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576353
      },
      {
        "date": "2024-05-24",
        "close": 20.937786,
        "direction_boundary": 5.280198,
        "core_momentum": 2.965341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588179
      },
      {
        "date": "2024-05-31",
        "close": 21.055634,
        "direction_boundary": 6.320619,
        "core_momentum": 2.331261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570344
      },
      {
        "date": "2024-06-07",
        "close": 20.171772,
        "direction_boundary": 6.717376,
        "core_momentum": 2.002924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575052
      },
      {
        "date": "2024-06-14",
        "close": 21.428822,
        "direction_boundary": 6.579885,
        "core_momentum": 2.256717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577033
      },
      {
        "date": "2024-06-21",
        "close": 22.587667,
        "direction_boundary": 6.513105,
        "core_momentum": 2.468034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536444
      },
      {
        "date": "2024-06-28",
        "close": 21.998425,
        "direction_boundary": 6.63881,
        "core_momentum": 2.31361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532018
      },
      {
        "date": "2024-07-05",
        "close": 20.188002,
        "direction_boundary": 7.428397,
        "core_momentum": 1.717679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550759
      },
      {
        "date": "2024-07-12",
        "close": 19.489412,
        "direction_boundary": 7.290906,
        "core_momentum": 1.673113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555461
      },
      {
        "date": "2024-07-19",
        "close": 18.984221,
        "direction_boundary": 7.518747,
        "core_momentum": 1.524918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555943
      },
      {
        "date": "2024-07-26",
        "close": 19.260498,
        "direction_boundary": 7.793727,
        "core_momentum": 1.471282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510714
      },
      {
        "date": "2024-08-02",
        "close": 18.234324,
        "direction_boundary": 7.616954,
        "core_momentum": 1.393913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501276
      },
      {
        "date": "2024-08-09",
        "close": 16.805574,
        "direction_boundary": 7.345902,
        "core_momentum": 1.287748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513307
      },
      {
        "date": "2024-08-16",
        "close": 16.805574,
        "direction_boundary": 8.461536,
        "core_momentum": 0.986114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499266
      },
      {
        "date": "2024-08-23",
        "close": 16.68717,
        "direction_boundary": 8.807226,
        "core_momentum": 0.894714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405296
      },
      {
        "date": "2024-08-30",
        "close": 17.713343,
        "direction_boundary": 9.632166,
        "core_momentum": 0.838978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414587
      },
      {
        "date": "2024-09-06",
        "close": 17.034489,
        "direction_boundary": 10.024996,
        "core_momentum": 0.699202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416881
      },
      {
        "date": "2024-09-13",
        "close": 16.134613,
        "direction_boundary": 10.119275,
        "core_momentum": 0.594444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420684
      },
      {
        "date": "2024-09-20",
        "close": 15.408398,
        "direction_boundary": 11.179913,
        "core_momentum": 0.378222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405086
      },
      {
        "date": "2024-09-27",
        "close": 15.582058,
        "direction_boundary": 12.649094,
        "core_momentum": 0.231871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397553
      },
      {
        "date": "2024-10-04",
        "close": 14.484841,
        "direction_boundary": 12.374114,
        "core_momentum": 0.170576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407903
      },
      {
        "date": "2024-10-11",
        "close": 14.26382,
        "direction_boundary": 11.714162,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37916
      },
      {
        "date": "2024-10-18",
        "close": 14.129627,
        "direction_boundary": 10.606382,
        "core_momentum": 0.332182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29597
      },
      {
        "date": "2024-10-25",
        "close": 14.563778,
        "direction_boundary": 11.368471,
        "core_momentum": 0.281067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303395
      },
      {
        "date": "2024-11-01",
        "close": 14.72165,
        "direction_boundary": 10.449251,
        "core_momentum": 0.408871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298219
      },
      {
        "date": "2024-11-08",
        "close": 15.282099,
        "direction_boundary": 11.439181,
        "core_momentum": 0.335943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307117
      },
      {
        "date": "2024-11-15",
        "close": 14.808481,
        "direction_boundary": 11.706304,
        "core_momentum": 0.265001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307716
      },
      {
        "date": "2024-11-22",
        "close": 15.700462,
        "direction_boundary": 12.766942,
        "core_momentum": 0.229775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309221
      },
      {
        "date": "2024-11-29",
        "close": 14.160899,
        "direction_boundary": 11.7613,
        "core_momentum": 0.204025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333357
      },
      {
        "date": "2024-12-06",
        "close": 14.290086,
        "direction_boundary": 11.564886,
        "core_momentum": 0.235644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332532
      },
      {
        "date": "2024-12-13",
        "close": 15.224208,
        "direction_boundary": 12.044138,
        "core_momentum": 0.264035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333825
      },
      {
        "date": "2024-12-20",
        "close": 14.111212,
        "direction_boundary": 10.606382,
        "core_momentum": 0.330445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330732
      },
      {
        "date": "2024-12-27",
        "close": 13.673963,
        "direction_boundary": 11.706304,
        "core_momentum": 0.168085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331061
      },
      {
        "date": "2025-01-03",
        "close": 14.031712,
        "direction_boundary": 12.413397,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321551
      },
      {
        "date": "2025-01-10",
        "close": 13.703775,
        "direction_boundary": 12.798369,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320422
      },
      {
        "date": "2025-01-17",
        "close": 13.326151,
        "direction_boundary": 12.507675,
        "core_momentum": 0.065438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320564
      },
      {
        "date": "2025-01-24",
        "close": 12.849153,
        "direction_boundary": 14.801798,
        "core_momentum": -0.131919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319422
      },
      {
        "date": "2025-01-31",
        "close": 11.95478,
        "direction_boundary": 16.357401,
        "core_momentum": -0.269152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32456
      },
      {
        "date": "2025-02-07",
        "close": 11.557281,
        "direction_boundary": 15.878148,
        "core_momentum": -0.272127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31183
      },
      {
        "date": "2025-02-14",
        "close": 10.921283,
        "direction_boundary": 17.284475,
        "core_momentum": -0.368145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316448
      },
      {
        "date": "2025-02-21",
        "close": 10.215722,
        "direction_boundary": 21.134201,
        "core_momentum": -0.516626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323614
      },
      {
        "date": "2025-02-28",
        "close": 10.056723,
        "direction_boundary": 21.566311,
        "core_momentum": -0.533684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303263
      },
      {
        "date": "2025-03-07",
        "close": 10.831845,
        "direction_boundary": 21.409182,
        "core_momentum": -0.494056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329881
      },
      {
        "date": "2025-03-14",
        "close": 11.616905,
        "direction_boundary": 21.605595,
        "core_momentum": -0.46232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346683
      },
      {
        "date": "2025-03-21",
        "close": 10.97097,
        "direction_boundary": 19.586452,
        "core_momentum": -0.439869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34917
      },
      {
        "date": "2025-03-28",
        "close": 12.461591,
        "direction_boundary": 18.337257,
        "core_momentum": -0.320422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398951
      },
      {
        "date": "2025-04-04",
        "close": 12.19328,
        "direction_boundary": 18.376541,
        "core_momentum": -0.336476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388596
      },
      {
        "date": "2025-04-11",
        "close": 11.805718,
        "direction_boundary": 20.211054,
        "core_momentum": -0.415878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390064
      },
      {
        "date": "2025-04-18",
        "close": 12.521216,
        "direction_boundary": 23.510817,
        "core_momentum": -0.467427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400655
      },
      {
        "date": "2025-04-25",
        "close": 13.405651,
        "direction_boundary": 23.392967,
        "core_momentum": -0.426937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410615
      },
      {
        "date": "2025-05-02",
        "close": 12.541091,
        "direction_boundary": 24.119699,
        "core_momentum": -0.480048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419299
      },
      {
        "date": "2025-05-09",
        "close": 13.584525,
        "direction_boundary": 23.27512,
        "core_momentum": -0.41635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432093
      },
      {
        "date": "2025-05-16",
        "close": 13.972087,
        "direction_boundary": 22.744799,
        "core_momentum": -0.385702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432564
      },
      {
        "date": "2025-05-23",
        "close": 13.634213,
        "direction_boundary": 20.937786,
        "core_momentum": -0.348823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424495
      },
      {
        "date": "2025-05-30",
        "close": 13.266527,
        "direction_boundary": 21.055634,
        "core_momentum": -0.36993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401986
      },
      {
        "date": "2025-06-06",
        "close": 13.306276,
        "direction_boundary": 20.171772,
        "core_momentum": -0.340352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401723
      },
      {
        "date": "2025-06-13",
        "close": 13.037965,
        "direction_boundary": 21.428822,
        "core_momentum": -0.391569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390813
      },
      {
        "date": "2025-06-20",
        "close": 13.276464,
        "direction_boundary": 22.587667,
        "core_momentum": -0.412225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378719
      },
      {
        "date": "2025-06-27",
        "close": 13.316214,
        "direction_boundary": 21.998425,
        "core_momentum": -0.394674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376426
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "direction_boundary": 20.188002,
        "core_momentum": -0.321379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376812
      },
      {
        "date": "2025-07-11",
        "close": 13.54,
        "direction_boundary": 19.489412,
        "core_momentum": -0.305264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375736
      },
      {
        "date": "2025-07-18",
        "close": 13.76,
        "direction_boundary": 18.984221,
        "core_momentum": -0.275188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374256
      },
      {
        "date": "2025-07-25",
        "close": 14.59,
        "direction_boundary": 19.260498,
        "core_momentum": -0.242491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378297
      },
      {
        "date": "2025-08-01",
        "close": 15.27,
        "direction_boundary": 18.234324,
        "core_momentum": -0.162568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365352
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "direction_boundary": 16.805574,
        "core_momentum": -0.109224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362548
      },
      {
        "date": "2025-08-15",
        "close": 14.45,
        "direction_boundary": 16.805574,
        "core_momentum": -0.140166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355883
      },
      {
        "date": "2025-08-22",
        "close": 15.34,
        "direction_boundary": 16.68717,
        "core_momentum": -0.080731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343793
      },
      {
        "date": "2025-08-29",
        "close": 15.35,
        "direction_boundary": 17.713343,
        "core_momentum": -0.133422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341556
      },
      {
        "date": "2025-09-05",
        "close": 13.92,
        "direction_boundary": 17.034489,
        "core_momentum": -0.182834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365616
      },
      {
        "date": "2025-09-12",
        "close": 13.61,
        "direction_boundary": 16.134613,
        "core_momentum": -0.156472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357504
      },
      {
        "date": "2025-09-19",
        "close": 14.45,
        "direction_boundary": 15.408398,
        "core_momentum": -0.0622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352888
      },
      {
        "date": "2025-09-26",
        "close": 14.17,
        "direction_boundary": 15.582058,
        "core_momentum": -0.090621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312091
      },
      {
        "date": "2025-10-03",
        "close": 13.54,
        "direction_boundary": 14.484841,
        "core_momentum": -0.06523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317829
      },
      {
        "date": "2025-10-10",
        "close": 13.34,
        "direction_boundary": 14.26382,
        "core_momentum": -0.064767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31475
      },
      {
        "date": "2025-10-17",
        "close": 12.5,
        "direction_boundary": 14.129627,
        "core_momentum": -0.115334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318985
      },
      {
        "date": "2025-10-24",
        "close": 13.59,
        "direction_boundary": 14.563778,
        "core_momentum": -0.066863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326191
      },
      {
        "date": "2025-10-31",
        "close": 13.81,
        "direction_boundary": 14.72165,
        "core_momentum": -0.061926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311973
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "direction_boundary": 15.282099,
        "core_momentum": -0.209533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34646
      },
      {
        "date": "2025-11-14",
        "close": 11.42,
        "direction_boundary": 14.808481,
        "core_momentum": -0.22882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35028
      },
      {
        "date": "2025-11-21",
        "close": 11.18,
        "direction_boundary": 15.700462,
        "core_momentum": -0.287919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349999
      },
      {
        "date": "2025-11-28",
        "close": 10.48,
        "direction_boundary": 14.160899,
        "core_momentum": -0.259934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357938
      },
      {
        "date": "2025-12-05",
        "close": 10.28,
        "direction_boundary": 14.290086,
        "core_momentum": -0.28062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357769
      },
      {
        "date": "2025-12-12",
        "close": 10.62,
        "direction_boundary": 15.224208,
        "core_momentum": -0.302427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362176
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "direction_boundary": 14.111212,
        "core_momentum": -0.23536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361866
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "direction_boundary": 13.673963,
        "core_momentum": -0.234311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36277
      },
      {
        "date": "2026-01-02",
        "close": 10.51,
        "direction_boundary": 14.031712,
        "core_momentum": -0.250982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359249
      },
      {
        "date": "2026-01-09",
        "close": 10.42,
        "direction_boundary": 13.703775,
        "core_momentum": -0.239626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359248
      },
      {
        "date": "2026-01-16",
        "close": 11.2,
        "direction_boundary": 13.326151,
        "core_momentum": -0.159547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375472
      },
      {
        "date": "2026-01-23",
        "close": 11.16,
        "direction_boundary": 12.849153,
        "core_momentum": -0.13146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36315
      },
      {
        "date": "2026-01-30",
        "close": 11.53,
        "direction_boundary": 11.95478,
        "core_momentum": -0.035532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359596
      },
      {
        "date": "2026-02-06",
        "close": 10.97,
        "direction_boundary": 11.557281,
        "core_momentum": -0.050815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363478
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "direction_boundary": 10.921283,
        "core_momentum": 0.096941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38712
      },
      {
        "date": "2026-02-20",
        "close": 11.34,
        "direction_boundary": 10.215722,
        "core_momentum": 0.110054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380036
      },
      {
        "date": "2026-02-27",
        "close": 11.02,
        "direction_boundary": 10.056723,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380314
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "direction_boundary": 10.831845,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366221
      },
      {
        "date": "2026-03-13",
        "close": 11.83,
        "direction_boundary": 11.616905,
        "core_momentum": 0.018344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369487
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "direction_boundary": 10.97097,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358829
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "direction_boundary": 12.461591,
        "core_momentum": -0.117288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376025
      },
      {
        "date": "2026-04-03",
        "close": 11.17,
        "direction_boundary": 12.19328,
        "core_momentum": -0.083922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373916
      },
      {
        "date": "2026-04-10",
        "close": 11.76,
        "direction_boundary": 11.805718,
        "core_momentum": -0.003873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382485
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 12.521216,
        "core_momentum": -0.041627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373825
      },
      {
        "date": "2026-04-24",
        "close": 11.41,
        "direction_boundary": 13.405651,
        "core_momentum": -0.148866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358645
      },
      {
        "date": "2026-05-01",
        "close": 11.597283,
        "direction_boundary": 12.541091,
        "core_momentum": -0.075257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358673
      },
      {
        "date": "2026-05-08",
        "close": 13.169294,
        "direction_boundary": 13.584525,
        "core_momentum": -0.030566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356242
      },
      {
        "date": "2026-05-15",
        "close": 12.457441,
        "direction_boundary": 13.972087,
        "core_momentum": -0.108405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356038
      },
      {
        "date": "2026-05-22",
        "close": 11.972984,
        "direction_boundary": 13.634213,
        "core_momentum": -0.121843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359483
      },
      {
        "date": "2026-05-29",
        "close": 12.862803,
        "direction_boundary": 13.266527,
        "core_momentum": -0.030432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358158
      },
      {
        "date": "2026-06-05",
        "close": 13.97013,
        "direction_boundary": 13.306276,
        "core_momentum": 0.04989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370359
      },
      {
        "date": "2026-06-12",
        "close": 15.126893,
        "direction_boundary": 13.037965,
        "core_momentum": 0.160219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381205
      },
      {
        "date": "2026-06-19",
        "close": 15.215875,
        "direction_boundary": 13.276464,
        "core_momentum": 0.146079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381338
      },
      {
        "date": "2026-06-26",
        "close": 14.929155,
        "direction_boundary": 13.316214,
        "core_momentum": 0.121126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379123
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "direction_boundary": 13.7,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378897
      },
      {
        "date": "2026-07-10",
        "close": 13.39,
        "direction_boundary": 13.54,
        "core_momentum": -0.011078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425676
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "direction_boundary": 13.76,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416173
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 14.59,
        "core_momentum": 0.028101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434221
      },
      {
        "date": "2026-07-31",
        "close": 14.83,
        "direction_boundary": 15.27,
        "core_momentum": -0.028815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434204
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "direction_boundary": 14.97,
        "core_momentum": -0.004676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.461536,
        "volume": 291139971
      },
      {
        "date": "2023-08-25",
        "close": 8.807226,
        "volume": 272705502
      },
      {
        "date": "2023-09-01",
        "close": 9.632166,
        "volume": 152872503
      },
      {
        "date": "2023-09-08",
        "close": 10.024996,
        "volume": 264859977
      },
      {
        "date": "2023-09-15",
        "close": 10.119275,
        "volume": 260541523
      },
      {
        "date": "2023-09-22",
        "close": 11.179913,
        "volume": 209213935
      },
      {
        "date": "2023-09-29",
        "close": 12.649094,
        "volume": 352949431
      },
      {
        "date": "2023-10-06",
        "close": 12.374114,
        "volume": 203708828
      },
      {
        "date": "2023-10-13",
        "close": 11.714162,
        "volume": 121528673
      },
      {
        "date": "2023-10-20",
        "close": 10.606382,
        "volume": 99122576
      },
      {
        "date": "2023-10-27",
        "close": 11.368471,
        "volume": 110298942
      },
      {
        "date": "2023-11-03",
        "close": 10.449251,
        "volume": 100202256
      },
      {
        "date": "2023-11-10",
        "close": 11.439181,
        "volume": 131302331
      },
      {
        "date": "2023-11-17",
        "close": 11.706304,
        "volume": 160812989
      },
      {
        "date": "2023-11-24",
        "close": 12.766942,
        "volume": 161690898
      },
      {
        "date": "2023-12-01",
        "close": 11.7613,
        "volume": 77210391
      },
      {
        "date": "2023-12-08",
        "close": 11.564886,
        "volume": 122005531
      },
      {
        "date": "2023-12-15",
        "close": 12.044138,
        "volume": 110484642
      },
      {
        "date": "2023-12-22",
        "close": 10.606382,
        "volume": 60837407
      },
      {
        "date": "2023-12-29",
        "close": 11.706304,
        "volume": 61757589
      },
      {
        "date": "2024-01-05",
        "close": 12.413397,
        "volume": 131556191
      },
      {
        "date": "2024-01-12",
        "close": 12.798369,
        "volume": 144827029
      },
      {
        "date": "2024-01-19",
        "close": 12.507675,
        "volume": 85403763
      },
      {
        "date": "2024-01-26",
        "close": 14.801798,
        "volume": 242894500
      },
      {
        "date": "2024-02-02",
        "close": 16.357401,
        "volume": 254461038
      },
      {
        "date": "2024-02-09",
        "close": 15.878148,
        "volume": 153294089
      },
      {
        "date": "2024-02-16",
        "close": 17.284475,
        "volume": 256454710
      },
      {
        "date": "2024-02-23",
        "close": 21.134201,
        "volume": 287377337
      },
      {
        "date": "2024-03-01",
        "close": 21.566311,
        "volume": 476242512
      },
      {
        "date": "2024-03-08",
        "close": 21.409182,
        "volume": 225690194
      },
      {
        "date": "2024-03-15",
        "close": 21.605595,
        "volume": 181067533
      },
      {
        "date": "2024-03-22",
        "close": 19.586452,
        "volume": 197020974
      },
      {
        "date": "2024-03-29",
        "close": 18.337257,
        "volume": 103436853
      },
      {
        "date": "2024-04-05",
        "close": 18.376541,
        "volume": 84348298
      },
      {
        "date": "2024-04-12",
        "close": 20.211054,
        "volume": 35168888
      },
      {
        "date": "2024-04-19",
        "close": 23.510817,
        "volume": 281068173
      },
      {
        "date": "2024-04-26",
        "close": 23.392967,
        "volume": 116159987
      },
      {
        "date": "2024-05-03",
        "close": 24.119699,
        "volume": 118342051
      },
      {
        "date": "2024-05-10",
        "close": 23.27512,
        "volume": 149784858
      },
      {
        "date": "2024-05-17",
        "close": 22.744799,
        "volume": 71018202
      },
      {
        "date": "2024-05-24",
        "close": 20.937786,
        "volume": 60706720
      },
      {
        "date": "2024-05-31",
        "close": 21.055634,
        "volume": 64760339
      },
      {
        "date": "2024-06-07",
        "close": 20.171772,
        "volume": 58235435
      },
      {
        "date": "2024-06-14",
        "close": 21.428822,
        "volume": 47757791
      },
      {
        "date": "2024-06-21",
        "close": 22.587667,
        "volume": 25643475
      },
      {
        "date": "2024-06-28",
        "close": 21.998425,
        "volume": 55908378
      },
      {
        "date": "2024-07-05",
        "close": 20.188002,
        "volume": 36430844
      },
      {
        "date": "2024-07-12",
        "close": 19.489412,
        "volume": 66738896
      },
      {
        "date": "2024-07-19",
        "close": 18.984221,
        "volume": 38533342
      },
      {
        "date": "2024-07-26",
        "close": 19.260498,
        "volume": 115984988
      },
      {
        "date": "2024-08-02",
        "close": 18.234324,
        "volume": 66847135
      },
      {
        "date": "2024-08-09",
        "close": 16.805574,
        "volume": 49045117
      },
      {
        "date": "2024-08-16",
        "close": 16.805574,
        "volume": 61245271
      },
      {
        "date": "2024-08-23",
        "close": 16.68717,
        "volume": 40597754
      },
      {
        "date": "2024-08-30",
        "close": 17.713343,
        "volume": 45030980
      },
      {
        "date": "2024-09-06",
        "close": 17.034489,
        "volume": 41995006
      },
      {
        "date": "2024-09-13",
        "close": 16.134613,
        "volume": 40135450
      },
      {
        "date": "2024-09-20",
        "close": 15.408398,
        "volume": 56386747
      },
      {
        "date": "2024-09-27",
        "close": 15.582058,
        "volume": 61483464
      },
      {
        "date": "2024-10-04",
        "close": 14.484841,
        "volume": 47295479
      },
      {
        "date": "2024-10-11",
        "close": 14.26382,
        "volume": 27112308
      },
      {
        "date": "2024-10-18",
        "close": 14.129627,
        "volume": 26176506
      },
      {
        "date": "2024-10-25",
        "close": 14.563778,
        "volume": 25502844
      },
      {
        "date": "2024-11-01",
        "close": 14.72165,
        "volume": 18984703
      },
      {
        "date": "2024-11-08",
        "close": 15.282099,
        "volume": 34114658
      },
      {
        "date": "2024-11-15",
        "close": 14.808481,
        "volume": 36866016
      },
      {
        "date": "2024-11-22",
        "close": 15.700462,
        "volume": 47227215
      },
      {
        "date": "2024-11-29",
        "close": 14.160899,
        "volume": 77208942
      },
      {
        "date": "2024-12-06",
        "close": 14.290086,
        "volume": 38498557
      },
      {
        "date": "2024-12-13",
        "close": 15.224208,
        "volume": 70998909
      },
      {
        "date": "2024-12-20",
        "close": 14.111212,
        "volume": 30931712
      },
      {
        "date": "2024-12-27",
        "close": 13.673963,
        "volume": 35274807
      },
      {
        "date": "2025-01-03",
        "close": 14.031712,
        "volume": 30733566
      },
      {
        "date": "2025-01-10",
        "close": 13.703775,
        "volume": 31493985
      },
      {
        "date": "2025-01-17",
        "close": 13.326151,
        "volume": 33509663
      },
      {
        "date": "2025-01-24",
        "close": 12.849153,
        "volume": 42359616
      },
      {
        "date": "2025-01-31",
        "close": 11.95478,
        "volume": 33136893
      },
      {
        "date": "2025-02-07",
        "close": 11.557281,
        "volume": 40464927
      },
      {
        "date": "2025-02-14",
        "close": 10.921283,
        "volume": 35353972
      },
      {
        "date": "2025-02-21",
        "close": 10.215722,
        "volume": 32622960
      },
      {
        "date": "2025-02-28",
        "close": 10.056723,
        "volume": 30945290
      },
      {
        "date": "2025-03-07",
        "close": 10.831845,
        "volume": 57701416
      },
      {
        "date": "2025-03-14",
        "close": 11.616905,
        "volume": 78811495
      },
      {
        "date": "2025-03-21",
        "close": 10.97097,
        "volume": 148511642
      },
      {
        "date": "2025-03-28",
        "close": 12.461591,
        "volume": 96484505
      },
      {
        "date": "2025-04-04",
        "close": 12.19328,
        "volume": 53435122
      },
      {
        "date": "2025-04-11",
        "close": 11.805718,
        "volume": 56008117
      },
      {
        "date": "2025-04-18",
        "close": 12.521216,
        "volume": 63066705
      },
      {
        "date": "2025-04-25",
        "close": 13.405651,
        "volume": 87487769
      },
      {
        "date": "2025-05-02",
        "close": 12.541091,
        "volume": 66749558
      },
      {
        "date": "2025-05-09",
        "close": 13.584525,
        "volume": 66525681
      },
      {
        "date": "2025-05-16",
        "close": 13.972087,
        "volume": 99286957
      },
      {
        "date": "2025-05-23",
        "close": 13.634213,
        "volume": 48547667
      },
      {
        "date": "2025-05-30",
        "close": 13.266527,
        "volume": 57272560
      },
      {
        "date": "2025-06-06",
        "close": 13.306276,
        "volume": 48160427
      },
      {
        "date": "2025-06-13",
        "close": 13.037965,
        "volume": 75406896
      },
      {
        "date": "2025-06-20",
        "close": 13.276464,
        "volume": 62990235
      },
      {
        "date": "2025-06-27",
        "close": 13.316214,
        "volume": 50538272
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "volume": 81518620
      },
      {
        "date": "2025-07-11",
        "close": 13.54,
        "volume": 44979824
      },
      {
        "date": "2025-07-18",
        "close": 13.76,
        "volume": 34143758
      },
      {
        "date": "2025-07-25",
        "close": 14.59,
        "volume": 83231761
      },
      {
        "date": "2025-08-01",
        "close": 15.27,
        "volume": 66599388
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "volume": 62700722
      },
      {
        "date": "2025-08-15",
        "close": 14.45,
        "volume": 57222441
      },
      {
        "date": "2025-08-22",
        "close": 15.34,
        "volume": 71861276
      },
      {
        "date": "2025-08-29",
        "close": 15.35,
        "volume": 142088692
      },
      {
        "date": "2025-09-05",
        "close": 13.92,
        "volume": 57213498
      },
      {
        "date": "2025-09-12",
        "close": 13.61,
        "volume": 40474233
      },
      {
        "date": "2025-09-19",
        "close": 14.45,
        "volume": 50844293
      },
      {
        "date": "2025-09-26",
        "close": 14.17,
        "volume": 77375081
      },
      {
        "date": "2025-10-03",
        "close": 13.54,
        "volume": 32626709
      },
      {
        "date": "2025-10-10",
        "close": 13.34,
        "volume": 33985080
      },
      {
        "date": "2025-10-17",
        "close": 12.5,
        "volume": 27423792
      },
      {
        "date": "2025-10-24",
        "close": 13.59,
        "volume": 33692691
      },
      {
        "date": "2025-10-31",
        "close": 13.81,
        "volume": 30420933
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "volume": 76699041
      },
      {
        "date": "2025-11-14",
        "close": 11.42,
        "volume": 52930068
      },
      {
        "date": "2025-11-21",
        "close": 11.18,
        "volume": 63138344
      },
      {
        "date": "2025-11-28",
        "close": 10.48,
        "volume": 53525921
      },
      {
        "date": "2025-12-05",
        "close": 10.28,
        "volume": 49327702
      },
      {
        "date": "2025-12-12",
        "close": 10.62,
        "volume": 61671130
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "volume": 39023162
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "volume": 31875475
      },
      {
        "date": "2026-01-02",
        "close": 10.51,
        "volume": 27775580
      },
      {
        "date": "2026-01-09",
        "close": 10.42,
        "volume": 50970052
      },
      {
        "date": "2026-01-16",
        "close": 11.2,
        "volume": 85846615
      },
      {
        "date": "2026-01-23",
        "close": 11.16,
        "volume": 71985815
      },
      {
        "date": "2026-01-30",
        "close": 11.53,
        "volume": 141486256
      },
      {
        "date": "2026-02-06",
        "close": 10.97,
        "volume": 84998072
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "volume": 95504473
      },
      {
        "date": "2026-02-20",
        "close": 11.34,
        "volume": 87267329
      },
      {
        "date": "2026-02-27",
        "close": 11.02,
        "volume": 83599438
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "volume": 96986982
      },
      {
        "date": "2026-03-13",
        "close": 11.83,
        "volume": 108918885
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "volume": 40135537
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "volume": 67522716
      },
      {
        "date": "2026-04-03",
        "close": 11.17,
        "volume": 53296829
      },
      {
        "date": "2026-04-10",
        "close": 11.76,
        "volume": 84095554
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 95703720
      },
      {
        "date": "2026-04-24",
        "close": 11.41,
        "volume": 62080155
      },
      {
        "date": "2026-05-01",
        "close": 11.597283,
        "volume": 80820941
      },
      {
        "date": "2026-05-08",
        "close": 13.169294,
        "volume": 264765052
      },
      {
        "date": "2026-05-15",
        "close": 12.457441,
        "volume": 161897832
      },
      {
        "date": "2026-05-22",
        "close": 11.972984,
        "volume": 83301671
      },
      {
        "date": "2026-05-29",
        "close": 12.862803,
        "volume": 33567346
      },
      {
        "date": "2026-06-05",
        "close": 13.97013,
        "volume": 22056785
      },
      {
        "date": "2026-06-12",
        "close": 15.126893,
        "volume": 32407204
      },
      {
        "date": "2026-06-19",
        "close": 15.215875,
        "volume": 12369913
      },
      {
        "date": "2026-06-26",
        "close": 14.929155,
        "volume": 8395660
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "volume": 17184859
      },
      {
        "date": "2026-07-10",
        "close": 13.39,
        "volume": 57156987
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "volume": 34155185
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 90671278
      },
      {
        "date": "2026-07-31",
        "close": 14.83,
        "volume": 121771090
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "volume": 69966405
      }
    ],
    "sharemaestro_context": {
      "trend": 12.669062,
      "fair_value": 14.197418,
      "market_activity": 19.962903,
      "market_dynamics": 0.914738,
      "relative_strength": 6.873043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005237,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008385,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.06854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.235093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.028101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.00731
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.146247
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.003339
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.169346
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.088036
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.015683
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00472
      }
    ]
  }
}