{
  "ticker": {
    "uuid": "a4c40b98-c043-4d30-b213-bf1b9e60d24c",
    "symbol": "WCBR",
    "name": "WisdomTree Cybersecurity UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.259998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.780001,
    "boundary_margin": 0.364142,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.453889,
    "volatility_stability": 0.9621,
    "risk_context": 0.2203,
    "current_regime": {
      "move": 0.22841,
      "interruption": -0.070878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.683,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.565001,
        "direction_boundary": 19.775999,
        "core_momentum": -0.061236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26415
      },
      {
        "date": "2023-08-25",
        "close": 19.249001,
        "direction_boundary": 19.801001,
        "core_momentum": -0.027877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266455
      },
      {
        "date": "2023-09-01",
        "close": 20.9625,
        "direction_boundary": 18.466999,
        "core_momentum": 0.135133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286877
      },
      {
        "date": "2023-09-08",
        "close": 20.8825,
        "direction_boundary": 19.091,
        "core_momentum": 0.09384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276147
      },
      {
        "date": "2023-09-15",
        "close": 20.3475,
        "direction_boundary": 17.825001,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280078
      },
      {
        "date": "2023-09-22",
        "close": 20.049999,
        "direction_boundary": 16.509001,
        "core_momentum": 0.214489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281517
      },
      {
        "date": "2023-09-29",
        "close": 20.334999,
        "direction_boundary": 17.35,
        "core_momentum": 0.172046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274521
      },
      {
        "date": "2023-10-06",
        "close": 19.987,
        "direction_boundary": 17.073,
        "core_momentum": 0.170679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266358
      },
      {
        "date": "2023-10-13",
        "close": 19.914,
        "direction_boundary": 15.595,
        "core_momentum": 0.276948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2023-10-20",
        "close": 19.545,
        "direction_boundary": 16.302999,
        "core_momentum": 0.198859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266602
      },
      {
        "date": "2023-10-27",
        "close": 19.042999,
        "direction_boundary": 17.066999,
        "core_momentum": 0.115779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24061
      },
      {
        "date": "2023-11-03",
        "close": 19.681999,
        "direction_boundary": 14.522,
        "core_momentum": 0.355323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243235
      },
      {
        "date": "2023-11-10",
        "close": 20.2675,
        "direction_boundary": 16.52,
        "core_momentum": 0.226846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240009
      },
      {
        "date": "2023-11-17",
        "close": 21.305,
        "direction_boundary": 15.749,
        "core_momentum": 0.352784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241759
      },
      {
        "date": "2023-11-24",
        "close": 21.7325,
        "direction_boundary": 15.882,
        "core_momentum": 0.368373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234621
      },
      {
        "date": "2023-12-01",
        "close": 22.965,
        "direction_boundary": 16.115,
        "core_momentum": 0.42507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244668
      },
      {
        "date": "2023-12-08",
        "close": 23.455,
        "direction_boundary": 15.816,
        "core_momentum": 0.482992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240315
      },
      {
        "date": "2023-12-15",
        "close": 24.98,
        "direction_boundary": 15.378,
        "core_momentum": 0.624398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246835
      },
      {
        "date": "2023-12-22",
        "close": 25.1075,
        "direction_boundary": 14.991,
        "core_momentum": 0.674838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2023-12-29",
        "close": 25.334999,
        "direction_boundary": 14.907,
        "core_momentum": 0.699537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223943
      },
      {
        "date": "2024-01-05",
        "close": 23.5525,
        "direction_boundary": 14.354,
        "core_momentum": 0.640832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247347
      },
      {
        "date": "2024-01-12",
        "close": 25.272499,
        "direction_boundary": 14.975,
        "core_momentum": 0.687646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2024-01-19",
        "close": 25.305,
        "direction_boundary": 15.343,
        "core_momentum": 0.649286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2024-01-26",
        "close": 25.825001,
        "direction_boundary": 16.386,
        "core_momentum": 0.576041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258508
      },
      {
        "date": "2024-02-02",
        "close": 26.254999,
        "direction_boundary": 17.895,
        "core_momentum": 0.46717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256268
      },
      {
        "date": "2024-02-09",
        "close": 28.254999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.657185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264844
      },
      {
        "date": "2024-02-16",
        "close": 26.985001,
        "direction_boundary": 17.613001,
        "core_momentum": 0.532107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270283
      },
      {
        "date": "2024-02-23",
        "close": 25.737499,
        "direction_boundary": 17.283001,
        "core_momentum": 0.48918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281397
      },
      {
        "date": "2024-03-01",
        "close": 26.432501,
        "direction_boundary": 17.861,
        "core_momentum": 0.4799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261565
      },
      {
        "date": "2024-03-08",
        "close": 26.075001,
        "direction_boundary": 17.007,
        "core_momentum": 0.533192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2024-03-15",
        "close": 25.102501,
        "direction_boundary": 17.174,
        "core_momentum": 0.461657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266538
      },
      {
        "date": "2024-03-22",
        "close": 25.2925,
        "direction_boundary": 17.179001,
        "core_momentum": 0.472292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264509
      },
      {
        "date": "2024-03-29",
        "close": 25.405001,
        "direction_boundary": 18.063999,
        "core_momentum": 0.406389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26447
      },
      {
        "date": "2024-04-05",
        "close": 24.860001,
        "direction_boundary": 17.236,
        "core_momentum": 0.44233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2024-04-12",
        "close": 24.897499,
        "direction_boundary": 17.674999,
        "core_momentum": 0.408628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265031
      },
      {
        "date": "2024-04-19",
        "close": 23.5425,
        "direction_boundary": 17.944,
        "core_momentum": 0.311998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277449
      },
      {
        "date": "2024-04-26",
        "close": 24.92,
        "direction_boundary": 16.525999,
        "core_momentum": 0.507927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281407
      },
      {
        "date": "2024-05-03",
        "close": 24.025,
        "direction_boundary": 16.794001,
        "core_momentum": 0.43057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286694
      },
      {
        "date": "2024-05-10",
        "close": 23.844999,
        "direction_boundary": 17.52,
        "core_momentum": 0.361016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285681
      },
      {
        "date": "2024-05-17",
        "close": 24.355,
        "direction_boundary": 18.323999,
        "core_momentum": 0.329131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279607
      },
      {
        "date": "2024-05-24",
        "close": 24.215,
        "direction_boundary": 19.243999,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279167
      },
      {
        "date": "2024-05-31",
        "close": 22.627501,
        "direction_boundary": 19.240999,
        "core_momentum": 0.176004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286229
      },
      {
        "date": "2024-06-07",
        "close": 23.155001,
        "direction_boundary": 18.721001,
        "core_momentum": 0.236846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286534
      },
      {
        "date": "2024-06-14",
        "close": 23.705,
        "direction_boundary": 19.591,
        "core_momentum": 0.209994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273988
      },
      {
        "date": "2024-06-21",
        "close": 23.497499,
        "direction_boundary": 18.504999,
        "core_momentum": 0.269792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273944
      },
      {
        "date": "2024-06-28",
        "close": 24.83,
        "direction_boundary": 19.268,
        "core_momentum": 0.288665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285087
      },
      {
        "date": "2024-07-05",
        "close": 25.075001,
        "direction_boundary": 18.764,
        "core_momentum": 0.336336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265616
      },
      {
        "date": "2024-07-12",
        "close": 25.040001,
        "direction_boundary": 19.563999,
        "core_momentum": 0.279902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246809
      },
      {
        "date": "2024-07-19",
        "close": 24.26,
        "direction_boundary": 19.65,
        "core_momentum": 0.234606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250568
      },
      {
        "date": "2024-07-26",
        "close": 24.030001,
        "direction_boundary": 19.936001,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248748
      },
      {
        "date": "2024-08-02",
        "close": 23.18,
        "direction_boundary": 19.655001,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251256
      },
      {
        "date": "2024-08-09",
        "close": 24.27,
        "direction_boundary": 19.177999,
        "core_momentum": 0.265513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236621
      },
      {
        "date": "2024-08-16",
        "close": 25.0625,
        "direction_boundary": 18.565001,
        "core_momentum": 0.349986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234908
      },
      {
        "date": "2024-08-23",
        "close": 25.715,
        "direction_boundary": 19.249001,
        "core_momentum": 0.335913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229003
      },
      {
        "date": "2024-08-30",
        "close": 24.995001,
        "direction_boundary": 20.9625,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2289
      },
      {
        "date": "2024-09-06",
        "close": 23.6625,
        "direction_boundary": 20.8825,
        "core_momentum": 0.133126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23988
      },
      {
        "date": "2024-09-13",
        "close": 24.41,
        "direction_boundary": 20.3475,
        "core_momentum": 0.199656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239275
      },
      {
        "date": "2024-09-20",
        "close": 24.745001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.234165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239862
      },
      {
        "date": "2024-09-27",
        "close": 25.254999,
        "direction_boundary": 20.334999,
        "core_momentum": 0.241947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24158
      },
      {
        "date": "2024-10-04",
        "close": 24.945,
        "direction_boundary": 19.987,
        "core_momentum": 0.248061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240264
      },
      {
        "date": "2024-10-11",
        "close": 26.799999,
        "direction_boundary": 19.914,
        "core_momentum": 0.345787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2024-10-18",
        "close": 26.254999,
        "direction_boundary": 19.545,
        "core_momentum": 0.34331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248354
      },
      {
        "date": "2024-10-25",
        "close": 25.825001,
        "direction_boundary": 19.042999,
        "core_momentum": 0.356141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237855
      },
      {
        "date": "2024-11-01",
        "close": 25.647499,
        "direction_boundary": 19.681999,
        "core_momentum": 0.303094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231871
      },
      {
        "date": "2024-11-08",
        "close": 27.014999,
        "direction_boundary": 20.2675,
        "core_momentum": 0.332922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241201
      },
      {
        "date": "2024-11-15",
        "close": 26.725,
        "direction_boundary": 21.305,
        "core_momentum": 0.2544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240936
      },
      {
        "date": "2024-11-22",
        "close": 28.65,
        "direction_boundary": 21.7325,
        "core_momentum": 0.318302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25719
      },
      {
        "date": "2024-11-29",
        "close": 28.665001,
        "direction_boundary": 22.965,
        "core_momentum": 0.248204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234147
      },
      {
        "date": "2024-12-06",
        "close": 30.264999,
        "direction_boundary": 23.455,
        "core_momentum": 0.290343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241764
      },
      {
        "date": "2024-12-13",
        "close": 29.440001,
        "direction_boundary": 24.98,
        "core_momentum": 0.178543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246536
      },
      {
        "date": "2024-12-20",
        "close": 28.84,
        "direction_boundary": 25.1075,
        "core_momentum": 0.148661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248709
      },
      {
        "date": "2024-12-27",
        "close": 28.299999,
        "direction_boundary": 25.334999,
        "core_momentum": 0.117032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2025-01-03",
        "close": 28.33,
        "direction_boundary": 23.5525,
        "core_momentum": 0.202845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241615
      },
      {
        "date": "2025-01-10",
        "close": 27.75,
        "direction_boundary": 25.272499,
        "core_momentum": 0.098032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2025-01-17",
        "close": 28.59,
        "direction_boundary": 25.305,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2025-01-24",
        "close": 29.975,
        "direction_boundary": 25.825001,
        "core_momentum": 0.160697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2025-01-31",
        "close": 31.045,
        "direction_boundary": 26.254999,
        "core_momentum": 0.182441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2025-02-07",
        "close": 31.629999,
        "direction_boundary": 28.254999,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23535
      },
      {
        "date": "2025-02-14",
        "close": 31.955,
        "direction_boundary": 26.985001,
        "core_momentum": 0.184176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233216
      },
      {
        "date": "2025-02-21",
        "close": 30.584999,
        "direction_boundary": 25.737499,
        "core_momentum": 0.188344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243178
      },
      {
        "date": "2025-02-28",
        "close": 28.7925,
        "direction_boundary": 26.432501,
        "core_momentum": 0.089284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25611
      },
      {
        "date": "2025-03-07",
        "close": 27.105,
        "direction_boundary": 26.075001,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258853
      },
      {
        "date": "2025-03-14",
        "close": 27.43,
        "direction_boundary": 25.102501,
        "core_momentum": 0.09272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256373
      },
      {
        "date": "2025-03-21",
        "close": 28.004999,
        "direction_boundary": 25.2925,
        "core_momentum": 0.107245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25707
      },
      {
        "date": "2025-03-28",
        "close": 27.245001,
        "direction_boundary": 25.405001,
        "core_momentum": 0.072427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259811
      },
      {
        "date": "2025-04-04",
        "close": 24.719999,
        "direction_boundary": 24.860001,
        "core_momentum": -0.005632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294196
      },
      {
        "date": "2025-04-11",
        "close": 25.5525,
        "direction_boundary": 24.897499,
        "core_momentum": 0.026308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279798
      },
      {
        "date": "2025-04-18",
        "close": 25.895,
        "direction_boundary": 23.5425,
        "core_momentum": 0.099926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279209
      },
      {
        "date": "2025-04-25",
        "close": 27.084999,
        "direction_boundary": 24.92,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285113
      },
      {
        "date": "2025-05-02",
        "close": 28.077499,
        "direction_boundary": 24.025,
        "core_momentum": 0.168678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288668
      },
      {
        "date": "2025-05-09",
        "close": 28.584999,
        "direction_boundary": 23.844999,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280996
      },
      {
        "date": "2025-05-16",
        "close": 29.66,
        "direction_boundary": 24.355,
        "core_momentum": 0.21782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284362
      },
      {
        "date": "2025-05-23",
        "close": 30.025,
        "direction_boundary": 24.215,
        "core_momentum": 0.239934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268611
      },
      {
        "date": "2025-05-30",
        "close": 29.99,
        "direction_boundary": 22.627501,
        "core_momentum": 0.325378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268637
      },
      {
        "date": "2025-06-06",
        "close": 31.41,
        "direction_boundary": 23.155001,
        "core_momentum": 0.35651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265701
      },
      {
        "date": "2025-06-13",
        "close": 30.555,
        "direction_boundary": 23.705,
        "core_momentum": 0.288969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265692
      },
      {
        "date": "2025-06-20",
        "close": 30.445,
        "direction_boundary": 23.497499,
        "core_momentum": 0.29567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263915
      },
      {
        "date": "2025-06-27",
        "close": 31.34,
        "direction_boundary": 24.83,
        "core_momentum": 0.262183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264651
      },
      {
        "date": "2025-07-04",
        "close": 31.57,
        "direction_boundary": 25.075001,
        "core_momentum": 0.259023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264658
      },
      {
        "date": "2025-07-11",
        "close": 30.209999,
        "direction_boundary": 25.040001,
        "core_momentum": 0.20647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270949
      },
      {
        "date": "2025-07-18",
        "close": 30.782499,
        "direction_boundary": 24.26,
        "core_momentum": 0.268858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269211
      },
      {
        "date": "2025-07-25",
        "close": 31.190001,
        "direction_boundary": 24.030001,
        "core_momentum": 0.297961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261998
      },
      {
        "date": "2025-08-01",
        "close": 29.715,
        "direction_boundary": 23.18,
        "core_momentum": 0.281924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266178
      },
      {
        "date": "2025-08-08",
        "close": 28.780001,
        "direction_boundary": 24.27,
        "core_momentum": 0.185826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267693
      },
      {
        "date": "2025-08-15",
        "close": 29.205,
        "direction_boundary": 25.0625,
        "core_momentum": 0.165287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268222
      },
      {
        "date": "2025-08-22",
        "close": 29.799999,
        "direction_boundary": 25.715,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263605
      },
      {
        "date": "2025-08-29",
        "close": 30.387501,
        "direction_boundary": 24.995001,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250566
      },
      {
        "date": "2025-09-05",
        "close": 30.184999,
        "direction_boundary": 23.6625,
        "core_momentum": 0.275647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234328
      },
      {
        "date": "2025-09-12",
        "close": 30.459999,
        "direction_boundary": 24.41,
        "core_momentum": 0.247849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234172
      },
      {
        "date": "2025-09-19",
        "close": 31.440001,
        "direction_boundary": 24.745001,
        "core_momentum": 0.27056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236212
      },
      {
        "date": "2025-09-26",
        "close": 30.975,
        "direction_boundary": 25.254999,
        "core_momentum": 0.22649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23343
      },
      {
        "date": "2025-10-03",
        "close": 31.5525,
        "direction_boundary": 24.945,
        "core_momentum": 0.264883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181491
      },
      {
        "date": "2025-10-10",
        "close": 31.405001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.171828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17916
      },
      {
        "date": "2025-10-17",
        "close": 30.514999,
        "direction_boundary": 26.254999,
        "core_momentum": 0.162255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185998
      },
      {
        "date": "2025-10-24",
        "close": 31.9646,
        "direction_boundary": 25.825001,
        "core_momentum": 0.237739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186623
      },
      {
        "date": "2025-10-31",
        "close": 30.895,
        "direction_boundary": 25.647499,
        "core_momentum": 0.204601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189636
      },
      {
        "date": "2025-11-07",
        "close": 30.225,
        "direction_boundary": 27.014999,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191691
      },
      {
        "date": "2025-11-14",
        "close": 30.459999,
        "direction_boundary": 26.725,
        "core_momentum": 0.139757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185269
      },
      {
        "date": "2025-11-21",
        "close": 27.74,
        "direction_boundary": 28.65,
        "core_momentum": -0.031763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226046
      },
      {
        "date": "2025-11-28",
        "close": 28.790001,
        "direction_boundary": 28.665001,
        "core_momentum": 0.004361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232827
      },
      {
        "date": "2025-12-05",
        "close": 29.02,
        "direction_boundary": 30.264999,
        "core_momentum": -0.041137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222938
      },
      {
        "date": "2025-12-12",
        "close": 28.715,
        "direction_boundary": 29.440001,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220423
      },
      {
        "date": "2025-12-19",
        "close": 27.959999,
        "direction_boundary": 28.84,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222978
      },
      {
        "date": "2025-12-26",
        "close": 28.094999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.007244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218461
      },
      {
        "date": "2026-01-02",
        "close": 27.0375,
        "direction_boundary": 28.33,
        "core_momentum": -0.045623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222787
      },
      {
        "date": "2026-01-09",
        "close": 27.629999,
        "direction_boundary": 27.75,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21893
      },
      {
        "date": "2026-01-16",
        "close": 27.165001,
        "direction_boundary": 28.59,
        "core_momentum": -0.049843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217284
      },
      {
        "date": "2026-01-23",
        "close": 26.93,
        "direction_boundary": 29.975,
        "core_momentum": -0.101585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2026-01-30",
        "close": 26.219999,
        "direction_boundary": 31.045,
        "core_momentum": -0.15542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2026-02-06",
        "close": 24.155001,
        "direction_boundary": 31.629999,
        "core_momentum": -0.236326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232393
      },
      {
        "date": "2026-02-13",
        "close": 26.285,
        "direction_boundary": 31.955,
        "core_momentum": -0.177437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263376
      },
      {
        "date": "2026-02-20",
        "close": 25.780001,
        "direction_boundary": 30.584999,
        "core_momentum": -0.157103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261809
      },
      {
        "date": "2026-02-27",
        "close": 23.57,
        "direction_boundary": 28.7925,
        "core_momentum": -0.181384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28372
      },
      {
        "date": "2026-03-06",
        "close": 25.615,
        "direction_boundary": 27.105,
        "core_momentum": -0.054971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311681
      },
      {
        "date": "2026-03-13",
        "close": 25.895,
        "direction_boundary": 27.43,
        "core_momentum": -0.055961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2026-03-20",
        "close": 25.655001,
        "direction_boundary": 28.004999,
        "core_momentum": -0.083914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307046
      },
      {
        "date": "2026-03-27",
        "close": 23.549999,
        "direction_boundary": 27.245001,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325416
      },
      {
        "date": "2026-04-03",
        "close": 25.137501,
        "direction_boundary": 24.719999,
        "core_momentum": 0.016889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339894
      },
      {
        "date": "2026-04-10",
        "close": 22.327499,
        "direction_boundary": 25.5525,
        "core_momentum": -0.126211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372303
      },
      {
        "date": "2026-04-17",
        "close": 25.1,
        "direction_boundary": 25.895,
        "core_momentum": -0.030701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412765
      },
      {
        "date": "2026-04-24",
        "close": 24.8375,
        "direction_boundary": 27.084999,
        "core_momentum": -0.082979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405374
      },
      {
        "date": "2026-05-01",
        "close": 26.08,
        "direction_boundary": 28.077499,
        "core_momentum": -0.071142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41166
      },
      {
        "date": "2026-05-08",
        "close": 28.450001,
        "direction_boundary": 28.584999,
        "core_momentum": -0.004723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430767
      },
      {
        "date": "2026-05-15",
        "close": 29.43,
        "direction_boundary": 29.66,
        "core_momentum": -0.007755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433503
      },
      {
        "date": "2026-05-22",
        "close": 31.959999,
        "direction_boundary": 30.025,
        "core_momentum": 0.064446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42729
      },
      {
        "date": "2026-05-29",
        "close": 33.119999,
        "direction_boundary": 29.99,
        "core_momentum": 0.104368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427072
      },
      {
        "date": "2026-06-05",
        "close": 33.275002,
        "direction_boundary": 31.41,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427057
      },
      {
        "date": "2026-06-12",
        "close": 31.834999,
        "direction_boundary": 30.555,
        "core_momentum": 0.041892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432077
      },
      {
        "date": "2026-06-19",
        "close": 31.4,
        "direction_boundary": 30.445,
        "core_momentum": 0.031368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430618
      },
      {
        "date": "2026-06-26",
        "close": 32.669998,
        "direction_boundary": 31.34,
        "core_momentum": 0.042438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433376
      },
      {
        "date": "2026-07-03",
        "close": 36.630001,
        "direction_boundary": 31.57,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453551
      },
      {
        "date": "2026-07-10",
        "close": 37.369999,
        "direction_boundary": 30.209999,
        "core_momentum": 0.237008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453483
      },
      {
        "date": "2026-07-17",
        "close": 38.305,
        "direction_boundary": 30.782499,
        "core_momentum": 0.244376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451909
      },
      {
        "date": "2026-07-24",
        "close": 35.59,
        "direction_boundary": 31.190001,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466888
      },
      {
        "date": "2026-07-31",
        "close": 36.025002,
        "direction_boundary": 29.715,
        "core_momentum": 0.212351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463754
      },
      {
        "date": "2026-08-07",
        "close": 39.259998,
        "direction_boundary": 28.780001,
        "core_momentum": 0.364142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.565001,
        "volume": 48912
      },
      {
        "date": "2023-08-25",
        "close": 19.249001,
        "volume": 25362
      },
      {
        "date": "2023-09-01",
        "close": 20.9625,
        "volume": 24569
      },
      {
        "date": "2023-09-08",
        "close": 20.8825,
        "volume": 10764
      },
      {
        "date": "2023-09-15",
        "close": 20.3475,
        "volume": 16810
      },
      {
        "date": "2023-09-22",
        "close": 20.049999,
        "volume": 33018
      },
      {
        "date": "2023-09-29",
        "close": 20.334999,
        "volume": 6806
      },
      {
        "date": "2023-10-06",
        "close": 19.987,
        "volume": 13669
      },
      {
        "date": "2023-10-13",
        "close": 19.914,
        "volume": 11353
      },
      {
        "date": "2023-10-20",
        "close": 19.545,
        "volume": 21109
      },
      {
        "date": "2023-10-27",
        "close": 19.042999,
        "volume": 31827
      },
      {
        "date": "2023-11-03",
        "close": 19.681999,
        "volume": 15993
      },
      {
        "date": "2023-11-10",
        "close": 20.2675,
        "volume": 47886
      },
      {
        "date": "2023-11-17",
        "close": 21.305,
        "volume": 12472
      },
      {
        "date": "2023-11-24",
        "close": 21.7325,
        "volume": 24750
      },
      {
        "date": "2023-12-01",
        "close": 22.965,
        "volume": 14062
      },
      {
        "date": "2023-12-08",
        "close": 23.455,
        "volume": 19534
      },
      {
        "date": "2023-12-15",
        "close": 24.98,
        "volume": 19155
      },
      {
        "date": "2023-12-22",
        "close": 25.1075,
        "volume": 5841
      },
      {
        "date": "2023-12-29",
        "close": 25.334999,
        "volume": 10849
      },
      {
        "date": "2024-01-05",
        "close": 23.5525,
        "volume": 13711
      },
      {
        "date": "2024-01-12",
        "close": 25.272499,
        "volume": 18666
      },
      {
        "date": "2024-01-19",
        "close": 25.305,
        "volume": 8195
      },
      {
        "date": "2024-01-26",
        "close": 25.825001,
        "volume": 65469
      },
      {
        "date": "2024-02-02",
        "close": 26.254999,
        "volume": 52858
      },
      {
        "date": "2024-02-09",
        "close": 28.254999,
        "volume": 35824
      },
      {
        "date": "2024-02-16",
        "close": 26.985001,
        "volume": 92161
      },
      {
        "date": "2024-02-23",
        "close": 25.737499,
        "volume": 36496
      },
      {
        "date": "2024-03-01",
        "close": 26.432501,
        "volume": 13192
      },
      {
        "date": "2024-03-08",
        "close": 26.075001,
        "volume": 27890
      },
      {
        "date": "2024-03-15",
        "close": 25.102501,
        "volume": 20616
      },
      {
        "date": "2024-03-22",
        "close": 25.2925,
        "volume": 31752
      },
      {
        "date": "2024-03-29",
        "close": 25.405001,
        "volume": 53774
      },
      {
        "date": "2024-04-05",
        "close": 24.860001,
        "volume": 18644
      },
      {
        "date": "2024-04-12",
        "close": 24.897499,
        "volume": 7258
      },
      {
        "date": "2024-04-19",
        "close": 23.5425,
        "volume": 25498
      },
      {
        "date": "2024-04-26",
        "close": 24.92,
        "volume": 25457
      },
      {
        "date": "2024-05-03",
        "close": 24.025,
        "volume": 27080
      },
      {
        "date": "2024-05-10",
        "close": 23.844999,
        "volume": 16088
      },
      {
        "date": "2024-05-17",
        "close": 24.355,
        "volume": 45468
      },
      {
        "date": "2024-05-24",
        "close": 24.215,
        "volume": 100510
      },
      {
        "date": "2024-05-31",
        "close": 22.627501,
        "volume": 79642
      },
      {
        "date": "2024-06-07",
        "close": 23.155001,
        "volume": 27664
      },
      {
        "date": "2024-06-14",
        "close": 23.705,
        "volume": 142098
      },
      {
        "date": "2024-06-21",
        "close": 23.497499,
        "volume": 34359
      },
      {
        "date": "2024-06-28",
        "close": 24.83,
        "volume": 126583
      },
      {
        "date": "2024-07-05",
        "close": 25.075001,
        "volume": 70622
      },
      {
        "date": "2024-07-12",
        "close": 25.040001,
        "volume": 90808
      },
      {
        "date": "2024-07-19",
        "close": 24.26,
        "volume": 209631
      },
      {
        "date": "2024-07-26",
        "close": 24.030001,
        "volume": 181215
      },
      {
        "date": "2024-08-02",
        "close": 23.18,
        "volume": 243479
      },
      {
        "date": "2024-08-09",
        "close": 24.27,
        "volume": 57014
      },
      {
        "date": "2024-08-16",
        "close": 25.0625,
        "volume": 34753
      },
      {
        "date": "2024-08-23",
        "close": 25.715,
        "volume": 13365
      },
      {
        "date": "2024-08-30",
        "close": 24.995001,
        "volume": 4911
      },
      {
        "date": "2024-09-06",
        "close": 23.6625,
        "volume": 9178
      },
      {
        "date": "2024-09-13",
        "close": 24.41,
        "volume": 22803
      },
      {
        "date": "2024-09-20",
        "close": 24.745001,
        "volume": 16664
      },
      {
        "date": "2024-09-27",
        "close": 25.254999,
        "volume": 7143
      },
      {
        "date": "2024-10-04",
        "close": 24.945,
        "volume": 12849
      },
      {
        "date": "2024-10-11",
        "close": 26.799999,
        "volume": 13455
      },
      {
        "date": "2024-10-18",
        "close": 26.254999,
        "volume": 33194
      },
      {
        "date": "2024-10-25",
        "close": 25.825001,
        "volume": 13287
      },
      {
        "date": "2024-11-01",
        "close": 25.647499,
        "volume": 25721
      },
      {
        "date": "2024-11-08",
        "close": 27.014999,
        "volume": 51595
      },
      {
        "date": "2024-11-15",
        "close": 26.725,
        "volume": 37538
      },
      {
        "date": "2024-11-22",
        "close": 28.65,
        "volume": 27772
      },
      {
        "date": "2024-11-29",
        "close": 28.665001,
        "volume": 22610
      },
      {
        "date": "2024-12-06",
        "close": 30.264999,
        "volume": 35636
      },
      {
        "date": "2024-12-13",
        "close": 29.440001,
        "volume": 140815
      },
      {
        "date": "2024-12-20",
        "close": 28.84,
        "volume": 19935
      },
      {
        "date": "2024-12-27",
        "close": 28.299999,
        "volume": 5485
      },
      {
        "date": "2025-01-03",
        "close": 28.33,
        "volume": 5073
      },
      {
        "date": "2025-01-10",
        "close": 27.75,
        "volume": 18308
      },
      {
        "date": "2025-01-17",
        "close": 28.59,
        "volume": 77961
      },
      {
        "date": "2025-01-24",
        "close": 29.975,
        "volume": 19148
      },
      {
        "date": "2025-01-31",
        "close": 31.045,
        "volume": 33187
      },
      {
        "date": "2025-02-07",
        "close": 31.629999,
        "volume": 27758
      },
      {
        "date": "2025-02-14",
        "close": 31.955,
        "volume": 53563
      },
      {
        "date": "2025-02-21",
        "close": 30.584999,
        "volume": 38669
      },
      {
        "date": "2025-02-28",
        "close": 28.7925,
        "volume": 59646
      },
      {
        "date": "2025-03-07",
        "close": 27.105,
        "volume": 32716
      },
      {
        "date": "2025-03-14",
        "close": 27.43,
        "volume": 84604
      },
      {
        "date": "2025-03-21",
        "close": 28.004999,
        "volume": 32574
      },
      {
        "date": "2025-03-28",
        "close": 27.245001,
        "volume": 12037
      },
      {
        "date": "2025-04-04",
        "close": 24.719999,
        "volume": 33285
      },
      {
        "date": "2025-04-11",
        "close": 25.5525,
        "volume": 19271
      },
      {
        "date": "2025-04-18",
        "close": 25.895,
        "volume": 38703
      },
      {
        "date": "2025-04-25",
        "close": 27.084999,
        "volume": 19396
      },
      {
        "date": "2025-05-02",
        "close": 28.077499,
        "volume": 489215
      },
      {
        "date": "2025-05-09",
        "close": 28.584999,
        "volume": 32214
      },
      {
        "date": "2025-05-16",
        "close": 29.66,
        "volume": 64733
      },
      {
        "date": "2025-05-23",
        "close": 30.025,
        "volume": 36668
      },
      {
        "date": "2025-05-30",
        "close": 29.99,
        "volume": 15065
      },
      {
        "date": "2025-06-06",
        "close": 31.41,
        "volume": 92884
      },
      {
        "date": "2025-06-13",
        "close": 30.555,
        "volume": 13620
      },
      {
        "date": "2025-06-20",
        "close": 30.445,
        "volume": 23507
      },
      {
        "date": "2025-06-27",
        "close": 31.34,
        "volume": 73622
      },
      {
        "date": "2025-07-04",
        "close": 31.57,
        "volume": 87778
      },
      {
        "date": "2025-07-11",
        "close": 30.209999,
        "volume": 27405
      },
      {
        "date": "2025-07-18",
        "close": 30.782499,
        "volume": 57363
      },
      {
        "date": "2025-07-25",
        "close": 31.190001,
        "volume": 42592
      },
      {
        "date": "2025-08-01",
        "close": 29.715,
        "volume": 108734
      },
      {
        "date": "2025-08-08",
        "close": 28.780001,
        "volume": 30144
      },
      {
        "date": "2025-08-15",
        "close": 29.205,
        "volume": 42854
      },
      {
        "date": "2025-08-22",
        "close": 29.799999,
        "volume": 123928
      },
      {
        "date": "2025-08-29",
        "close": 30.387501,
        "volume": 31976
      },
      {
        "date": "2025-09-05",
        "close": 30.184999,
        "volume": 22874
      },
      {
        "date": "2025-09-12",
        "close": 30.459999,
        "volume": 21150
      },
      {
        "date": "2025-09-19",
        "close": 31.440001,
        "volume": 144004
      },
      {
        "date": "2025-09-26",
        "close": 30.975,
        "volume": 58099
      },
      {
        "date": "2025-10-03",
        "close": 31.5525,
        "volume": 27712
      },
      {
        "date": "2025-10-10",
        "close": 31.405001,
        "volume": 91076
      },
      {
        "date": "2025-10-17",
        "close": 30.514999,
        "volume": 222150
      },
      {
        "date": "2025-10-24",
        "close": 31.9646,
        "volume": 106679
      },
      {
        "date": "2025-10-31",
        "close": 30.895,
        "volume": 41543
      },
      {
        "date": "2025-11-07",
        "close": 30.225,
        "volume": 48031
      },
      {
        "date": "2025-11-14",
        "close": 30.459999,
        "volume": 149043
      },
      {
        "date": "2025-11-21",
        "close": 27.74,
        "volume": 34925
      },
      {
        "date": "2025-11-28",
        "close": 28.790001,
        "volume": 29086
      },
      {
        "date": "2025-12-05",
        "close": 29.02,
        "volume": 38222
      },
      {
        "date": "2025-12-12",
        "close": 28.715,
        "volume": 26958
      },
      {
        "date": "2025-12-19",
        "close": 27.959999,
        "volume": 31330
      },
      {
        "date": "2025-12-26",
        "close": 28.094999,
        "volume": 19691
      },
      {
        "date": "2026-01-02",
        "close": 27.0375,
        "volume": 20918
      },
      {
        "date": "2026-01-09",
        "close": 27.629999,
        "volume": 146778
      },
      {
        "date": "2026-01-16",
        "close": 27.165001,
        "volume": 66395
      },
      {
        "date": "2026-01-23",
        "close": 26.93,
        "volume": 103439
      },
      {
        "date": "2026-01-30",
        "close": 26.219999,
        "volume": 87057
      },
      {
        "date": "2026-02-06",
        "close": 24.155001,
        "volume": 461167
      },
      {
        "date": "2026-02-13",
        "close": 26.285,
        "volume": 139442
      },
      {
        "date": "2026-02-20",
        "close": 25.780001,
        "volume": 122994
      },
      {
        "date": "2026-02-27",
        "close": 23.57,
        "volume": 208775
      },
      {
        "date": "2026-03-06",
        "close": 25.615,
        "volume": 241755
      },
      {
        "date": "2026-03-13",
        "close": 25.895,
        "volume": 93299
      },
      {
        "date": "2026-03-20",
        "close": 25.655001,
        "volume": 50644
      },
      {
        "date": "2026-03-27",
        "close": 23.549999,
        "volume": 175717
      },
      {
        "date": "2026-04-03",
        "close": 25.137501,
        "volume": 71332
      },
      {
        "date": "2026-04-10",
        "close": 22.327499,
        "volume": 257411
      },
      {
        "date": "2026-04-17",
        "close": 25.1,
        "volume": 127172
      },
      {
        "date": "2026-04-24",
        "close": 24.8375,
        "volume": 65001
      },
      {
        "date": "2026-05-01",
        "close": 26.08,
        "volume": 140752
      },
      {
        "date": "2026-05-08",
        "close": 28.450001,
        "volume": 315427
      },
      {
        "date": "2026-05-15",
        "close": 29.43,
        "volume": 301399
      },
      {
        "date": "2026-05-22",
        "close": 31.959999,
        "volume": 193980
      },
      {
        "date": "2026-05-29",
        "close": 33.119999,
        "volume": 128672
      },
      {
        "date": "2026-06-05",
        "close": 33.275002,
        "volume": 22047
      },
      {
        "date": "2026-06-12",
        "close": 31.834999,
        "volume": 15262
      },
      {
        "date": "2026-06-19",
        "close": 31.4,
        "volume": 2830
      },
      {
        "date": "2026-06-26",
        "close": 32.669998,
        "volume": 19548
      },
      {
        "date": "2026-07-03",
        "close": 36.630001,
        "volume": 12021
      },
      {
        "date": "2026-07-10",
        "close": 37.369999,
        "volume": 548478
      },
      {
        "date": "2026-07-17",
        "close": 38.305,
        "volume": 56233
      },
      {
        "date": "2026-07-24",
        "close": 35.59,
        "volume": 69069
      },
      {
        "date": "2026-07-31",
        "close": 36.025002,
        "volume": 536211
      },
      {
        "date": "2026-08-07",
        "close": 39.259998,
        "volume": 149308
      }
    ],
    "sharemaestro_context": {
      "trend": 29.32075,
      "fair_value": 27.031135,
      "market_activity": 96.778674,
      "market_dynamics": 1.505727,
      "relative_strength": 22.56098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004087,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013254,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.012946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.114366,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.037953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.004652
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.003702
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.299702
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.192056
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.188491
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.318106
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.22841
      }
    ]
  }
}