{
  "ticker": {
    "uuid": "a4c41162-5092-41a0-b1c6-5761a7b0ebe6",
    "symbol": "EUDIV",
    "name": "Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.649254,
    "boundary_margin": 0.172089,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12784,
    "volatility_stability": 0.688,
    "risk_context": 0.7822,
    "current_regime": {
      "move": 0.644569,
      "interruption": -0.088115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.177559,
        "direction_boundary": 85.144669,
        "core_momentum": 0.070855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139985
      },
      {
        "date": "2023-08-25",
        "close": 92.170166,
        "direction_boundary": 82.057625,
        "core_momentum": 0.123237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139274
      },
      {
        "date": "2023-09-01",
        "close": 94.155373,
        "direction_boundary": 81.547501,
        "core_momentum": 0.154608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139016
      },
      {
        "date": "2023-09-08",
        "close": 93.14505,
        "direction_boundary": 82.04882,
        "core_momentum": 0.135239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135912
      },
      {
        "date": "2023-09-15",
        "close": 95.112526,
        "direction_boundary": 80.377762,
        "core_momentum": 0.183319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128294
      },
      {
        "date": "2023-09-22",
        "close": 92.825996,
        "direction_boundary": 76.138565,
        "core_momentum": 0.219172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2023-09-29",
        "close": 91.63842,
        "direction_boundary": 75.725197,
        "core_momentum": 0.210144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126444
      },
      {
        "date": "2023-10-06",
        "close": 90.55719,
        "direction_boundary": 75.945068,
        "core_momentum": 0.192404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127433
      },
      {
        "date": "2023-10-13",
        "close": 90.450836,
        "direction_boundary": 76.938911,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12599
      },
      {
        "date": "2023-10-20",
        "close": 87.738907,
        "direction_boundary": 79.093697,
        "core_momentum": 0.109303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131084
      },
      {
        "date": "2023-10-27",
        "close": 87.46418,
        "direction_boundary": 81.653038,
        "core_momentum": 0.071169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130855
      },
      {
        "date": "2023-11-03",
        "close": 90.893967,
        "direction_boundary": 82.849174,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142917
      },
      {
        "date": "2023-11-10",
        "close": 91.088943,
        "direction_boundary": 86.587059,
        "core_momentum": 0.051993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14293
      },
      {
        "date": "2023-11-17",
        "close": 94.031303,
        "direction_boundary": 86.455132,
        "core_momentum": 0.087631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14951
      },
      {
        "date": "2023-11-24",
        "close": 94.616226,
        "direction_boundary": 87.396202,
        "core_momentum": 0.082613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2023-12-01",
        "close": 95.626556,
        "direction_boundary": 87.404991,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2023-12-08",
        "close": 96.814125,
        "direction_boundary": 86.746307,
        "core_momentum": 0.11606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146879
      },
      {
        "date": "2023-12-15",
        "close": 97.06897,
        "direction_boundary": 84.193901,
        "core_momentum": 0.152922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2023-12-22",
        "close": 98.072121,
        "direction_boundary": 84.539543,
        "core_momentum": 0.160074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13885
      },
      {
        "date": "2023-12-29",
        "close": 98.017403,
        "direction_boundary": 84.814278,
        "core_momentum": 0.155671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2024-01-05",
        "close": 97.889725,
        "direction_boundary": 89.068291,
        "core_momentum": 0.099041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126978
      },
      {
        "date": "2024-01-12",
        "close": 98.783455,
        "direction_boundary": 90.823074,
        "core_momentum": 0.087647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2024-01-19",
        "close": 97.798531,
        "direction_boundary": 90.84079,
        "core_momentum": 0.076593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122123
      },
      {
        "date": "2024-01-26",
        "close": 99.713638,
        "direction_boundary": 91.266197,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2024-02-02",
        "close": 98.090355,
        "direction_boundary": 92.258797,
        "core_momentum": 0.063209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117651
      },
      {
        "date": "2024-02-09",
        "close": 97.306076,
        "direction_boundary": 90.663536,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2024-02-16",
        "close": 98.400429,
        "direction_boundary": 92.329697,
        "core_momentum": 0.065751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2024-02-23",
        "close": 99.987228,
        "direction_boundary": 90.982597,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116414
      },
      {
        "date": "2024-03-01",
        "close": 99.658928,
        "direction_boundary": 93.020966,
        "core_momentum": 0.07136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2024-03-08",
        "close": 99.768372,
        "direction_boundary": 90.911697,
        "core_momentum": 0.097421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2024-03-15",
        "close": 99.531258,
        "direction_boundary": 87.792091,
        "core_momentum": 0.133716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109197
      },
      {
        "date": "2024-03-22",
        "close": 100.917442,
        "direction_boundary": 88.837868,
        "core_momentum": 0.135973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103651
      },
      {
        "date": "2024-03-29",
        "close": 101.355179,
        "direction_boundary": 91.833389,
        "core_momentum": 0.103685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101022
      },
      {
        "date": "2024-04-05",
        "close": 99.148239,
        "direction_boundary": 92.046097,
        "core_momentum": 0.077159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2024-04-12",
        "close": 98.819931,
        "direction_boundary": 93.21595,
        "core_momentum": 0.060118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105315
      },
      {
        "date": "2024-04-19",
        "close": 98.637543,
        "direction_boundary": 94.208557,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093769
      },
      {
        "date": "2024-04-26",
        "close": 100.862717,
        "direction_boundary": 94.456703,
        "core_momentum": 0.06782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096229
      },
      {
        "date": "2024-05-03",
        "close": 101.391655,
        "direction_boundary": 94.421249,
        "core_momentum": 0.073822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083664
      },
      {
        "date": "2024-05-10",
        "close": 105.91497,
        "direction_boundary": 94.598495,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09985
      },
      {
        "date": "2024-05-17",
        "close": 106.188568,
        "direction_boundary": 95.520195,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092596
      },
      {
        "date": "2024-05-24",
        "close": 106.115601,
        "direction_boundary": 93.659081,
        "core_momentum": 0.132999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092861
      },
      {
        "date": "2024-05-31",
        "close": 105.750816,
        "direction_boundary": 94.474419,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093028
      },
      {
        "date": "2024-06-07",
        "close": 106.152084,
        "direction_boundary": 93.198227,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092223
      },
      {
        "date": "2024-06-14",
        "close": 102.55896,
        "direction_boundary": 94.403526,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106218
      },
      {
        "date": "2024-06-21",
        "close": 104.364639,
        "direction_boundary": 91.514343,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2024-06-28",
        "close": 102.905502,
        "direction_boundary": 93.517273,
        "core_momentum": 0.10039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11012
      },
      {
        "date": "2024-07-05",
        "close": 104.89357,
        "direction_boundary": 90.521729,
        "core_momentum": 0.158767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112562
      },
      {
        "date": "2024-07-12",
        "close": 106.644539,
        "direction_boundary": 93.180496,
        "core_momentum": 0.144494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2024-07-19",
        "close": 104.802376,
        "direction_boundary": 94.261726,
        "core_momentum": 0.111823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116013
      },
      {
        "date": "2024-07-26",
        "close": 106.170319,
        "direction_boundary": 95.396126,
        "core_momentum": 0.112942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114491
      },
      {
        "date": "2024-08-02",
        "close": 103.270287,
        "direction_boundary": 92.48922,
        "core_momentum": 0.116566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119175
      },
      {
        "date": "2024-08-09",
        "close": 102.887268,
        "direction_boundary": 92.86145,
        "core_momentum": 0.107965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118599
      },
      {
        "date": "2024-08-16",
        "close": 105.495468,
        "direction_boundary": 91.177559,
        "core_momentum": 0.157033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122211
      },
      {
        "date": "2024-08-23",
        "close": 106.389198,
        "direction_boundary": 92.170166,
        "core_momentum": 0.154269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121006
      },
      {
        "date": "2024-08-30",
        "close": 109.052116,
        "direction_boundary": 94.155373,
        "core_momentum": 0.158214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2024-09-06",
        "close": 107.738884,
        "direction_boundary": 93.14505,
        "core_momentum": 0.156679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126397
      },
      {
        "date": "2024-09-13",
        "close": 109.161545,
        "direction_boundary": 95.112526,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126915
      },
      {
        "date": "2024-09-20",
        "close": 108.906204,
        "direction_boundary": 92.825996,
        "core_momentum": 0.17323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2024-09-27",
        "close": 111.404976,
        "direction_boundary": 91.63842,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129213
      },
      {
        "date": "2024-10-04",
        "close": 108.979156,
        "direction_boundary": 90.55719,
        "core_momentum": 0.203429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2024-10-11",
        "close": 109.945831,
        "direction_boundary": 90.450836,
        "core_momentum": 0.215531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129004
      },
      {
        "date": "2024-10-18",
        "close": 111.988632,
        "direction_boundary": 87.738907,
        "core_momentum": 0.276385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130189
      },
      {
        "date": "2024-10-25",
        "close": 109.599289,
        "direction_boundary": 87.46418,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2024-11-01",
        "close": 108.723801,
        "direction_boundary": 90.893967,
        "core_momentum": 0.196161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2024-11-08",
        "close": 106.808701,
        "direction_boundary": 91.088943,
        "core_momentum": 0.172576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2024-11-15",
        "close": 106.644539,
        "direction_boundary": 94.031303,
        "core_momentum": 0.134139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122512
      },
      {
        "date": "2024-11-22",
        "close": 107.465302,
        "direction_boundary": 94.616226,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2024-11-29",
        "close": 107.064041,
        "direction_boundary": 95.626556,
        "core_momentum": 0.119606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122963
      },
      {
        "date": "2024-12-06",
        "close": 112.380234,
        "direction_boundary": 96.814125,
        "core_momentum": 0.160783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2024-12-13",
        "close": 111.315308,
        "direction_boundary": 97.06897,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130741
      },
      {
        "date": "2024-12-20",
        "close": 109.176483,
        "direction_boundary": 98.072121,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132653
      },
      {
        "date": "2024-12-27",
        "close": 109.908691,
        "direction_boundary": 98.017403,
        "core_momentum": 0.121318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130815
      },
      {
        "date": "2025-01-03",
        "close": 110.236259,
        "direction_boundary": 97.889725,
        "core_momentum": 0.126127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2025-01-10",
        "close": 111.141891,
        "direction_boundary": 98.783455,
        "core_momentum": 0.125106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2025-01-17",
        "close": 114.783676,
        "direction_boundary": 97.798531,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130967
      },
      {
        "date": "2025-01-24",
        "close": 115.90126,
        "direction_boundary": 99.713638,
        "core_momentum": 0.162341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2025-01-31",
        "close": 117.596901,
        "direction_boundary": 98.090355,
        "core_momentum": 0.198863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2025-02-07",
        "close": 117.982277,
        "direction_boundary": 97.306076,
        "core_momentum": 0.212486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2025-02-14",
        "close": 120.467941,
        "direction_boundary": 98.400429,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121586
      },
      {
        "date": "2025-02-21",
        "close": 119.832069,
        "direction_boundary": 99.987228,
        "core_momentum": 0.198474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122322
      },
      {
        "date": "2025-02-28",
        "close": 120.121101,
        "direction_boundary": 99.658928,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2025-03-07",
        "close": 122.895798,
        "direction_boundary": 99.768372,
        "core_momentum": 0.231811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2025-03-14",
        "close": 122.43335,
        "direction_boundary": 99.531258,
        "core_momentum": 0.230099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119424
      },
      {
        "date": "2025-03-21",
        "close": 122.240662,
        "direction_boundary": 100.917442,
        "core_momentum": 0.211294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119342
      },
      {
        "date": "2025-03-28",
        "close": 121.604797,
        "direction_boundary": 101.355179,
        "core_momentum": 0.199789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117062
      },
      {
        "date": "2025-04-04",
        "close": 114.937828,
        "direction_boundary": 99.148239,
        "core_momentum": 0.159252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139517
      },
      {
        "date": "2025-04-11",
        "close": 112.066788,
        "direction_boundary": 98.819931,
        "core_momentum": 0.13405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2025-04-18",
        "close": 116.826157,
        "direction_boundary": 98.637543,
        "core_momentum": 0.184398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153138
      },
      {
        "date": "2025-04-25",
        "close": 119.986221,
        "direction_boundary": 100.862717,
        "core_momentum": 0.189599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153143
      },
      {
        "date": "2025-05-02",
        "close": 124.013382,
        "direction_boundary": 101.391655,
        "core_momentum": 0.223112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2025-05-09",
        "close": 124.82267,
        "direction_boundary": 105.91497,
        "core_momentum": 0.178518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154009
      },
      {
        "date": "2025-05-16",
        "close": 126.075134,
        "direction_boundary": 106.188568,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153711
      },
      {
        "date": "2025-05-23",
        "close": 126.132942,
        "direction_boundary": 106.115601,
        "core_momentum": 0.188637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15392
      },
      {
        "date": "2025-05-30",
        "close": 126.576126,
        "direction_boundary": 105.750816,
        "core_momentum": 0.196928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153315
      },
      {
        "date": "2025-06-06",
        "close": 127.558823,
        "direction_boundary": 106.152084,
        "core_momentum": 0.201661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2025-06-13",
        "close": 125.265854,
        "direction_boundary": 102.55896,
        "core_momentum": 0.221403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143138
      },
      {
        "date": "2025-06-20",
        "close": 123.358238,
        "direction_boundary": 104.364639,
        "core_momentum": 0.181993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141886
      },
      {
        "date": "2025-06-27",
        "close": 123.878502,
        "direction_boundary": 102.905502,
        "core_momentum": 0.203808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2025-07-04",
        "close": 123.570198,
        "direction_boundary": 104.89357,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2025-07-11",
        "close": 123.974838,
        "direction_boundary": 106.644539,
        "core_momentum": 0.162505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2025-07-18",
        "close": 124.20607,
        "direction_boundary": 104.802376,
        "core_momentum": 0.185146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2025-07-25",
        "close": 125.516342,
        "direction_boundary": 106.170319,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2025-08-01",
        "close": 122.067238,
        "direction_boundary": 103.270287,
        "core_momentum": 0.182017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141745
      },
      {
        "date": "2025-08-08",
        "close": 124.649254,
        "direction_boundary": 102.887268,
        "core_momentum": 0.211513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144295
      },
      {
        "date": "2025-08-15",
        "close": 125.863174,
        "direction_boundary": 105.495468,
        "core_momentum": 0.193067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142212
      },
      {
        "date": "2025-08-22",
        "close": 127.346863,
        "direction_boundary": 106.389198,
        "core_momentum": 0.196991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142499
      },
      {
        "date": "2025-08-29",
        "close": 124.418022,
        "direction_boundary": 109.052116,
        "core_momentum": 0.140904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146856
      },
      {
        "date": "2025-09-05",
        "close": 123.127029,
        "direction_boundary": 107.738884,
        "core_momentum": 0.142828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144347
      },
      {
        "date": "2025-09-12",
        "close": 123.647278,
        "direction_boundary": 109.161545,
        "core_momentum": 0.1327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144347
      },
      {
        "date": "2025-09-19",
        "close": 122.510429,
        "direction_boundary": 108.906204,
        "core_momentum": 0.124917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144944
      },
      {
        "date": "2025-09-26",
        "close": 123.31971,
        "direction_boundary": 111.404976,
        "core_momentum": 0.10695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145005
      },
      {
        "date": "2025-10-03",
        "close": 125.843903,
        "direction_boundary": 108.979156,
        "core_momentum": 0.154752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12195
      },
      {
        "date": "2025-10-10",
        "close": 125.36219,
        "direction_boundary": 109.945831,
        "core_momentum": 0.140218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115268
      },
      {
        "date": "2025-10-17",
        "close": 126.152214,
        "direction_boundary": 111.988632,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102074
      },
      {
        "date": "2025-10-24",
        "close": 128.178314,
        "direction_boundary": 109.599289,
        "core_momentum": 0.169518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098083
      },
      {
        "date": "2025-10-31",
        "close": 126.344894,
        "direction_boundary": 108.723801,
        "core_momentum": 0.162072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090358
      },
      {
        "date": "2025-11-07",
        "close": 124.360222,
        "direction_boundary": 106.808701,
        "core_momentum": 0.164327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092773
      },
      {
        "date": "2025-11-14",
        "close": 126.364166,
        "direction_boundary": 106.644539,
        "core_momentum": 0.18491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094442
      },
      {
        "date": "2025-11-21",
        "close": 124.66851,
        "direction_boundary": 107.465302,
        "core_momentum": 0.160082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096301
      },
      {
        "date": "2025-11-28",
        "close": 126.980766,
        "direction_boundary": 107.064041,
        "core_momentum": 0.186026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2025-12-05",
        "close": 126.171486,
        "direction_boundary": 112.380234,
        "core_momentum": 0.12272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099439
      },
      {
        "date": "2025-12-12",
        "close": 125.639999,
        "direction_boundary": 111.315308,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096302
      },
      {
        "date": "2025-12-19",
        "close": 127.099998,
        "direction_boundary": 109.176483,
        "core_momentum": 0.16417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09488
      },
      {
        "date": "2025-12-26",
        "close": 127.080002,
        "direction_boundary": 109.908691,
        "core_momentum": 0.156233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094791
      },
      {
        "date": "2026-01-02",
        "close": 128.059998,
        "direction_boundary": 110.236259,
        "core_momentum": 0.161687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095095
      },
      {
        "date": "2026-01-09",
        "close": 129.080002,
        "direction_boundary": 111.141891,
        "core_momentum": 0.161398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0955
      },
      {
        "date": "2026-01-16",
        "close": 129.360001,
        "direction_boundary": 114.783676,
        "core_momentum": 0.12699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095503
      },
      {
        "date": "2026-01-23",
        "close": 127.120003,
        "direction_boundary": 115.90126,
        "core_momentum": 0.096796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09811
      },
      {
        "date": "2026-01-30",
        "close": 128.160004,
        "direction_boundary": 117.596901,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089641
      },
      {
        "date": "2026-02-06",
        "close": 132.160004,
        "direction_boundary": 117.982277,
        "core_momentum": 0.120168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094697
      },
      {
        "date": "2026-02-13",
        "close": 134.059998,
        "direction_boundary": 120.467941,
        "core_momentum": 0.112827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095626
      },
      {
        "date": "2026-02-20",
        "close": 135.800003,
        "direction_boundary": 119.832069,
        "core_momentum": 0.133253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095868
      },
      {
        "date": "2026-02-27",
        "close": 137.720001,
        "direction_boundary": 120.121101,
        "core_momentum": 0.14651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089589
      },
      {
        "date": "2026-03-06",
        "close": 130.559998,
        "direction_boundary": 122.895798,
        "core_momentum": 0.062363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2026-03-13",
        "close": 130.839996,
        "direction_boundary": 122.43335,
        "core_momentum": 0.068663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118452
      },
      {
        "date": "2026-03-20",
        "close": 127.379997,
        "direction_boundary": 122.240662,
        "core_momentum": 0.042043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124201
      },
      {
        "date": "2026-03-27",
        "close": 128.800003,
        "direction_boundary": 121.604797,
        "core_momentum": 0.059169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124725
      },
      {
        "date": "2026-04-03",
        "close": 133.800003,
        "direction_boundary": 114.937828,
        "core_momentum": 0.164108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2026-04-10",
        "close": 136.820007,
        "direction_boundary": 112.066788,
        "core_momentum": 0.220879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2026-04-17",
        "close": 137.199997,
        "direction_boundary": 116.826157,
        "core_momentum": 0.174395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2026-04-24",
        "close": 136.059998,
        "direction_boundary": 119.986221,
        "core_momentum": 0.133964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2026-05-01",
        "close": 135.720001,
        "direction_boundary": 124.013382,
        "core_momentum": 0.094398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2026-05-08",
        "close": 133.919998,
        "direction_boundary": 124.82267,
        "core_momentum": 0.072882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131709
      },
      {
        "date": "2026-05-15",
        "close": 133.020004,
        "direction_boundary": 126.075134,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130944
      },
      {
        "date": "2026-05-22",
        "close": 136.259995,
        "direction_boundary": 126.132942,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2026-05-29",
        "close": 135.279999,
        "direction_boundary": 126.576126,
        "core_momentum": 0.068764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131388
      },
      {
        "date": "2026-06-05",
        "close": 134.880005,
        "direction_boundary": 127.558823,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2026-06-12",
        "close": 137.559998,
        "direction_boundary": 125.265854,
        "core_momentum": 0.098144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132716
      },
      {
        "date": "2026-06-19",
        "close": 137.559998,
        "direction_boundary": 123.358238,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132277
      },
      {
        "date": "2026-06-26",
        "close": 137.960007,
        "direction_boundary": 123.878502,
        "core_momentum": 0.113672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2026-07-03",
        "close": 140.600006,
        "direction_boundary": 123.570198,
        "core_momentum": 0.137815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2026-07-10",
        "close": 139.899994,
        "direction_boundary": 123.974838,
        "core_momentum": 0.128455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2026-07-17",
        "close": 141.279999,
        "direction_boundary": 124.20607,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2026-07-24",
        "close": 141.619995,
        "direction_boundary": 125.516342,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2026-07-31",
        "close": 144.419998,
        "direction_boundary": 122.067238,
        "core_momentum": 0.183118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2026-08-07",
        "close": 146.100006,
        "direction_boundary": 124.649254,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.177559,
        "volume": 833
      },
      {
        "date": "2023-08-25",
        "close": 92.170166,
        "volume": 235
      },
      {
        "date": "2023-09-01",
        "close": 94.155373,
        "volume": 475
      },
      {
        "date": "2023-09-08",
        "close": 93.14505,
        "volume": 176
      },
      {
        "date": "2023-09-15",
        "close": 95.112526,
        "volume": 881
      },
      {
        "date": "2023-09-22",
        "close": 92.825996,
        "volume": 269
      },
      {
        "date": "2023-09-29",
        "close": 91.63842,
        "volume": 389
      },
      {
        "date": "2023-10-06",
        "close": 90.55719,
        "volume": 1311
      },
      {
        "date": "2023-10-13",
        "close": 90.450836,
        "volume": 2902
      },
      {
        "date": "2023-10-20",
        "close": 87.738907,
        "volume": 2639
      },
      {
        "date": "2023-10-27",
        "close": 87.46418,
        "volume": 193
      },
      {
        "date": "2023-11-03",
        "close": 90.893967,
        "volume": 261
      },
      {
        "date": "2023-11-10",
        "close": 91.088943,
        "volume": 516
      },
      {
        "date": "2023-11-17",
        "close": 94.031303,
        "volume": 173
      },
      {
        "date": "2023-11-24",
        "close": 94.616226,
        "volume": 91
      },
      {
        "date": "2023-12-01",
        "close": 95.626556,
        "volume": 3011
      },
      {
        "date": "2023-12-08",
        "close": 96.814125,
        "volume": 2777
      },
      {
        "date": "2023-12-15",
        "close": 97.06897,
        "volume": 510
      },
      {
        "date": "2023-12-22",
        "close": 98.072121,
        "volume": 515
      },
      {
        "date": "2023-12-29",
        "close": 98.017403,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 97.889725,
        "volume": 216
      },
      {
        "date": "2024-01-12",
        "close": 98.783455,
        "volume": 533
      },
      {
        "date": "2024-01-19",
        "close": 97.798531,
        "volume": 247
      },
      {
        "date": "2024-01-26",
        "close": 99.713638,
        "volume": 297
      },
      {
        "date": "2024-02-02",
        "close": 98.090355,
        "volume": 415
      },
      {
        "date": "2024-02-09",
        "close": 97.306076,
        "volume": 646
      },
      {
        "date": "2024-02-16",
        "close": 98.400429,
        "volume": 397
      },
      {
        "date": "2024-02-23",
        "close": 99.987228,
        "volume": 221
      },
      {
        "date": "2024-03-01",
        "close": 99.658928,
        "volume": 781
      },
      {
        "date": "2024-03-08",
        "close": 99.768372,
        "volume": 695
      },
      {
        "date": "2024-03-15",
        "close": 99.531258,
        "volume": 474
      },
      {
        "date": "2024-03-22",
        "close": 100.917442,
        "volume": 1225
      },
      {
        "date": "2024-03-29",
        "close": 101.355179,
        "volume": 1408
      },
      {
        "date": "2024-04-05",
        "close": 99.148239,
        "volume": 1169
      },
      {
        "date": "2024-04-12",
        "close": 98.819931,
        "volume": 464
      },
      {
        "date": "2024-04-19",
        "close": 98.637543,
        "volume": 3896
      },
      {
        "date": "2024-04-26",
        "close": 100.862717,
        "volume": 3289
      },
      {
        "date": "2024-05-03",
        "close": 101.391655,
        "volume": 3409
      },
      {
        "date": "2024-05-10",
        "close": 105.91497,
        "volume": 2919
      },
      {
        "date": "2024-05-17",
        "close": 106.188568,
        "volume": 1102
      },
      {
        "date": "2024-05-24",
        "close": 106.115601,
        "volume": 387
      },
      {
        "date": "2024-05-31",
        "close": 105.750816,
        "volume": 3160
      },
      {
        "date": "2024-06-07",
        "close": 106.152084,
        "volume": 506
      },
      {
        "date": "2024-06-14",
        "close": 102.55896,
        "volume": 531
      },
      {
        "date": "2024-06-21",
        "close": 104.364639,
        "volume": 5380
      },
      {
        "date": "2024-06-28",
        "close": 102.905502,
        "volume": 3014
      },
      {
        "date": "2024-07-05",
        "close": 104.89357,
        "volume": 2545
      },
      {
        "date": "2024-07-12",
        "close": 106.644539,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 104.802376,
        "volume": 640
      },
      {
        "date": "2024-07-26",
        "close": 106.170319,
        "volume": 2319
      },
      {
        "date": "2024-08-02",
        "close": 103.270287,
        "volume": 1369
      },
      {
        "date": "2024-08-09",
        "close": 102.887268,
        "volume": 1490
      },
      {
        "date": "2024-08-16",
        "close": 105.495468,
        "volume": 475
      },
      {
        "date": "2024-08-23",
        "close": 106.389198,
        "volume": 391
      },
      {
        "date": "2024-08-30",
        "close": 109.052116,
        "volume": 1146
      },
      {
        "date": "2024-09-06",
        "close": 107.738884,
        "volume": 382
      },
      {
        "date": "2024-09-13",
        "close": 109.161545,
        "volume": 336
      },
      {
        "date": "2024-09-20",
        "close": 108.906204,
        "volume": 413
      },
      {
        "date": "2024-09-27",
        "close": 111.404976,
        "volume": 160
      },
      {
        "date": "2024-10-04",
        "close": 108.979156,
        "volume": 1198
      },
      {
        "date": "2024-10-11",
        "close": 109.945831,
        "volume": 555
      },
      {
        "date": "2024-10-18",
        "close": 111.988632,
        "volume": 327
      },
      {
        "date": "2024-10-25",
        "close": 109.599289,
        "volume": 1771
      },
      {
        "date": "2024-11-01",
        "close": 108.723801,
        "volume": 465
      },
      {
        "date": "2024-11-08",
        "close": 106.808701,
        "volume": 3249
      },
      {
        "date": "2024-11-15",
        "close": 106.644539,
        "volume": 3002
      },
      {
        "date": "2024-11-22",
        "close": 107.465302,
        "volume": 9876
      },
      {
        "date": "2024-11-29",
        "close": 107.064041,
        "volume": 1963
      },
      {
        "date": "2024-12-06",
        "close": 112.380234,
        "volume": 338
      },
      {
        "date": "2024-12-13",
        "close": 111.315308,
        "volume": 1466
      },
      {
        "date": "2024-12-20",
        "close": 109.176483,
        "volume": 849
      },
      {
        "date": "2024-12-27",
        "close": 109.908691,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 110.236259,
        "volume": 936
      },
      {
        "date": "2025-01-10",
        "close": 111.141891,
        "volume": 1119
      },
      {
        "date": "2025-01-17",
        "close": 114.783676,
        "volume": 744
      },
      {
        "date": "2025-01-24",
        "close": 115.90126,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 117.596901,
        "volume": 322
      },
      {
        "date": "2025-02-07",
        "close": 117.982277,
        "volume": 2319
      },
      {
        "date": "2025-02-14",
        "close": 120.467941,
        "volume": 477
      },
      {
        "date": "2025-02-21",
        "close": 119.832069,
        "volume": 682
      },
      {
        "date": "2025-02-28",
        "close": 120.121101,
        "volume": 2607
      },
      {
        "date": "2025-03-07",
        "close": 122.895798,
        "volume": 5493
      },
      {
        "date": "2025-03-14",
        "close": 122.43335,
        "volume": 1261
      },
      {
        "date": "2025-03-21",
        "close": 122.240662,
        "volume": 1550
      },
      {
        "date": "2025-03-28",
        "close": 121.604797,
        "volume": 2970
      },
      {
        "date": "2025-04-04",
        "close": 114.937828,
        "volume": 1992
      },
      {
        "date": "2025-04-11",
        "close": 112.066788,
        "volume": 2086
      },
      {
        "date": "2025-04-18",
        "close": 116.826157,
        "volume": 2224
      },
      {
        "date": "2025-04-25",
        "close": 119.986221,
        "volume": 827
      },
      {
        "date": "2025-05-02",
        "close": 124.013382,
        "volume": 3624
      },
      {
        "date": "2025-05-09",
        "close": 124.82267,
        "volume": 3594
      },
      {
        "date": "2025-05-16",
        "close": 126.075134,
        "volume": 2370
      },
      {
        "date": "2025-05-23",
        "close": 126.132942,
        "volume": 2370
      },
      {
        "date": "2025-05-30",
        "close": 126.576126,
        "volume": 1003
      },
      {
        "date": "2025-06-06",
        "close": 127.558823,
        "volume": 745
      },
      {
        "date": "2025-06-13",
        "close": 125.265854,
        "volume": 1046
      },
      {
        "date": "2025-06-20",
        "close": 123.358238,
        "volume": 1057
      },
      {
        "date": "2025-06-27",
        "close": 123.878502,
        "volume": 1470
      },
      {
        "date": "2025-07-04",
        "close": 123.570198,
        "volume": 784
      },
      {
        "date": "2025-07-11",
        "close": 123.974838,
        "volume": 672
      },
      {
        "date": "2025-07-18",
        "close": 124.20607,
        "volume": 473
      },
      {
        "date": "2025-07-25",
        "close": 125.516342,
        "volume": 958
      },
      {
        "date": "2025-08-01",
        "close": 122.067238,
        "volume": 1396
      },
      {
        "date": "2025-08-08",
        "close": 124.649254,
        "volume": 6380
      },
      {
        "date": "2025-08-15",
        "close": 125.863174,
        "volume": 1453
      },
      {
        "date": "2025-08-22",
        "close": 127.346863,
        "volume": 344
      },
      {
        "date": "2025-08-29",
        "close": 124.418022,
        "volume": 532
      },
      {
        "date": "2025-09-05",
        "close": 123.127029,
        "volume": 2325
      },
      {
        "date": "2025-09-12",
        "close": 123.647278,
        "volume": 411
      },
      {
        "date": "2025-09-19",
        "close": 122.510429,
        "volume": 4259
      },
      {
        "date": "2025-09-26",
        "close": 123.31971,
        "volume": 1435
      },
      {
        "date": "2025-10-03",
        "close": 125.843903,
        "volume": 1286
      },
      {
        "date": "2025-10-10",
        "close": 125.36219,
        "volume": 1314
      },
      {
        "date": "2025-10-17",
        "close": 126.152214,
        "volume": 1503
      },
      {
        "date": "2025-10-24",
        "close": 128.178314,
        "volume": 547
      },
      {
        "date": "2025-10-31",
        "close": 126.344894,
        "volume": 608
      },
      {
        "date": "2025-11-07",
        "close": 124.360222,
        "volume": 11453
      },
      {
        "date": "2025-11-14",
        "close": 126.364166,
        "volume": 10207
      },
      {
        "date": "2025-11-21",
        "close": 124.66851,
        "volume": 1056
      },
      {
        "date": "2025-11-28",
        "close": 126.980766,
        "volume": 841
      },
      {
        "date": "2025-12-05",
        "close": 126.171486,
        "volume": 1274
      },
      {
        "date": "2025-12-12",
        "close": 125.639999,
        "volume": 1202
      },
      {
        "date": "2025-12-19",
        "close": 127.099998,
        "volume": 306
      },
      {
        "date": "2025-12-26",
        "close": 127.080002,
        "volume": 6089
      },
      {
        "date": "2026-01-02",
        "close": 128.059998,
        "volume": 489
      },
      {
        "date": "2026-01-09",
        "close": 129.080002,
        "volume": 873
      },
      {
        "date": "2026-01-16",
        "close": 129.360001,
        "volume": 1436
      },
      {
        "date": "2026-01-23",
        "close": 127.120003,
        "volume": 678
      },
      {
        "date": "2026-01-30",
        "close": 128.160004,
        "volume": 2985
      },
      {
        "date": "2026-02-06",
        "close": 132.160004,
        "volume": 1291
      },
      {
        "date": "2026-02-13",
        "close": 134.059998,
        "volume": 3314
      },
      {
        "date": "2026-02-20",
        "close": 135.800003,
        "volume": 1769
      },
      {
        "date": "2026-02-27",
        "close": 137.720001,
        "volume": 1250
      },
      {
        "date": "2026-03-06",
        "close": 130.559998,
        "volume": 1375
      },
      {
        "date": "2026-03-13",
        "close": 130.839996,
        "volume": 1711
      },
      {
        "date": "2026-03-20",
        "close": 127.379997,
        "volume": 646
      },
      {
        "date": "2026-03-27",
        "close": 128.800003,
        "volume": 4628
      },
      {
        "date": "2026-04-03",
        "close": 133.800003,
        "volume": 1418
      },
      {
        "date": "2026-04-10",
        "close": 136.820007,
        "volume": 886
      },
      {
        "date": "2026-04-17",
        "close": 137.199997,
        "volume": 1304
      },
      {
        "date": "2026-04-24",
        "close": 136.059998,
        "volume": 1013
      },
      {
        "date": "2026-05-01",
        "close": 135.720001,
        "volume": 612
      },
      {
        "date": "2026-05-08",
        "close": 133.919998,
        "volume": 390
      },
      {
        "date": "2026-05-15",
        "close": 133.020004,
        "volume": 2560
      },
      {
        "date": "2026-05-22",
        "close": 136.259995,
        "volume": 998
      },
      {
        "date": "2026-05-29",
        "close": 135.279999,
        "volume": 1958
      },
      {
        "date": "2026-06-05",
        "close": 134.880005,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 137.559998,
        "volume": 332
      },
      {
        "date": "2026-06-19",
        "close": 137.559998,
        "volume": 91
      },
      {
        "date": "2026-06-26",
        "close": 137.960007,
        "volume": 1046
      },
      {
        "date": "2026-07-03",
        "close": 140.600006,
        "volume": 155
      },
      {
        "date": "2026-07-10",
        "close": 139.899994,
        "volume": 682
      },
      {
        "date": "2026-07-17",
        "close": 141.279999,
        "volume": 1631
      },
      {
        "date": "2026-07-24",
        "close": 141.619995,
        "volume": 526
      },
      {
        "date": "2026-07-31",
        "close": 144.419998,
        "volume": 6145
      },
      {
        "date": "2026-08-07",
        "close": 146.100006,
        "volume": 1762
      }
    ],
    "sharemaestro_context": {
      "trend": 135.397334,
      "fair_value": 115.38304,
      "market_activity": 77.877722,
      "market_dynamics": 1.454728,
      "relative_strength": 3.970359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005033,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": -0.003228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025366,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05484,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.001718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089289,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.000194
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.040548
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033166
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.020736
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015358
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.644569
      }
    ]
  }
}