{
  "ticker": {
    "uuid": "a4c4b5aa-78bc-4c67-b70e-9c0ab1836992",
    "symbol": "WNRG",
    "name": "State Street SPDR MSCI World Energy UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.630001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.785,
    "boundary_margin": 0.398459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284235,
    "volatility_stability": 1.1684,
    "risk_context": 0.3518,
    "current_regime": {
      "move": 0.215409,
      "interruption": -0.137448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.150002,
        "direction_boundary": 42.439999,
        "core_momentum": 0.040292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213236
      },
      {
        "date": "2023-08-25",
        "close": 44.040001,
        "direction_boundary": 44.474998,
        "core_momentum": -0.009781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212977
      },
      {
        "date": "2023-09-01",
        "close": 45.630001,
        "direction_boundary": 43.044998,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214626
      },
      {
        "date": "2023-09-08",
        "close": 46.805,
        "direction_boundary": 42.470001,
        "core_momentum": 0.102072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212309
      },
      {
        "date": "2023-09-15",
        "close": 47.474998,
        "direction_boundary": 41.915001,
        "core_momentum": 0.132649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2023-09-22",
        "close": 46.580002,
        "direction_boundary": 39.490002,
        "core_momentum": 0.179539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      },
      {
        "date": "2023-09-29",
        "close": 47.349998,
        "direction_boundary": 40.134998,
        "core_momentum": 0.179768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154222
      },
      {
        "date": "2023-10-06",
        "close": 44.695,
        "direction_boundary": 44.740002,
        "core_momentum": -0.001006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172115
      },
      {
        "date": "2023-10-13",
        "close": 47.244999,
        "direction_boundary": 43.75,
        "core_momentum": 0.079886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2023-10-20",
        "close": 47.279999,
        "direction_boundary": 45.575001,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184496
      },
      {
        "date": "2023-10-27",
        "close": 44.994999,
        "direction_boundary": 46.380001,
        "core_momentum": -0.029862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199028
      },
      {
        "date": "2023-11-03",
        "close": 45.305,
        "direction_boundary": 48.009998,
        "core_momentum": -0.056342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185433
      },
      {
        "date": "2023-11-10",
        "close": 43.814999,
        "direction_boundary": 46.974998,
        "core_momentum": -0.06727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192437
      },
      {
        "date": "2023-11-17",
        "close": 43.759998,
        "direction_boundary": 46.185001,
        "core_momentum": -0.052506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192063
      },
      {
        "date": "2023-11-24",
        "close": 44.07,
        "direction_boundary": 46.895,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191716
      },
      {
        "date": "2023-12-01",
        "close": 44.455002,
        "direction_boundary": 45.814999,
        "core_momentum": -0.029685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19176
      },
      {
        "date": "2023-12-08",
        "close": 43.154999,
        "direction_boundary": 42.435001,
        "core_momentum": 0.016967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19567
      },
      {
        "date": "2023-12-15",
        "close": 43.285,
        "direction_boundary": 41.98,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193545
      },
      {
        "date": "2023-12-22",
        "close": 43.900002,
        "direction_boundary": 43.465,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188196
      },
      {
        "date": "2023-12-29",
        "close": 43.255001,
        "direction_boundary": 43.505001,
        "core_momentum": -0.005746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184098
      },
      {
        "date": "2024-01-05",
        "close": 44.209999,
        "direction_boundary": 43.985001,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18413
      },
      {
        "date": "2024-01-12",
        "close": 42.98,
        "direction_boundary": 44.310001,
        "core_momentum": -0.030016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18924
      },
      {
        "date": "2024-01-19",
        "close": 41.845001,
        "direction_boundary": 44.470001,
        "core_momentum": -0.059029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187768
      },
      {
        "date": "2024-01-26",
        "close": 43.395,
        "direction_boundary": 45.119999,
        "core_momentum": -0.038231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193083
      },
      {
        "date": "2024-02-02",
        "close": 43.810001,
        "direction_boundary": 43.055,
        "core_momentum": 0.017536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191213
      },
      {
        "date": "2024-02-09",
        "close": 43.494999,
        "direction_boundary": 45.099998,
        "core_momentum": -0.035588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188131
      },
      {
        "date": "2024-02-16",
        "close": 44.514999,
        "direction_boundary": 43.450001,
        "core_momentum": 0.024511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19077
      },
      {
        "date": "2024-02-23",
        "close": 44.474998,
        "direction_boundary": 43.130001,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190736
      },
      {
        "date": "2024-03-01",
        "close": 45.134998,
        "direction_boundary": 44.439999,
        "core_momentum": 0.015639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185193
      },
      {
        "date": "2024-03-08",
        "close": 44.985001,
        "direction_boundary": 43.119999,
        "core_momentum": 0.043251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181422
      },
      {
        "date": "2024-03-15",
        "close": 46.755001,
        "direction_boundary": 39.27,
        "core_momentum": 0.190604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188658
      },
      {
        "date": "2024-03-22",
        "close": 47.709999,
        "direction_boundary": 39.349998,
        "core_momentum": 0.212452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188835
      },
      {
        "date": "2024-03-29",
        "close": 48.5,
        "direction_boundary": 41.264999,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2024-04-05",
        "close": 50.209999,
        "direction_boundary": 42.625,
        "core_momentum": 0.177947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2024-04-12",
        "close": 51.400002,
        "direction_boundary": 43.125,
        "core_momentum": 0.191884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2024-04-19",
        "close": 49.895,
        "direction_boundary": 42.325001,
        "core_momentum": 0.178854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167119
      },
      {
        "date": "2024-04-26",
        "close": 50.060001,
        "direction_boundary": 42.419998,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149634
      },
      {
        "date": "2024-05-03",
        "close": 48.174999,
        "direction_boundary": 40.435001,
        "core_momentum": 0.191418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16071
      },
      {
        "date": "2024-05-10",
        "close": 49.529999,
        "direction_boundary": 40.264999,
        "core_momentum": 0.230101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155768
      },
      {
        "date": "2024-05-17",
        "close": 48.865002,
        "direction_boundary": 40.77,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2024-05-24",
        "close": 47.990002,
        "direction_boundary": 40.52,
        "core_momentum": 0.184353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2024-05-31",
        "close": 48.169998,
        "direction_boundary": 40.84,
        "core_momentum": 0.179481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2024-06-07",
        "close": 47.349998,
        "direction_boundary": 41.610001,
        "core_momentum": 0.137948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2024-06-14",
        "close": 46.580002,
        "direction_boundary": 40.845001,
        "core_momentum": 0.140409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158574
      },
      {
        "date": "2024-06-21",
        "close": 47.599998,
        "direction_boundary": 39.610001,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159989
      },
      {
        "date": "2024-06-28",
        "close": 48.465,
        "direction_boundary": 41.055,
        "core_momentum": 0.18049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159109
      },
      {
        "date": "2024-07-05",
        "close": 48.025002,
        "direction_boundary": 40.395,
        "core_momentum": 0.188885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158102
      },
      {
        "date": "2024-07-12",
        "close": 47.580002,
        "direction_boundary": 40.345001,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152673
      },
      {
        "date": "2024-07-19",
        "close": 48.389999,
        "direction_boundary": 41.735001,
        "core_momentum": 0.159458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147028
      },
      {
        "date": "2024-07-26",
        "close": 47.685001,
        "direction_boundary": 42.455002,
        "core_momentum": 0.123189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142629
      },
      {
        "date": "2024-08-02",
        "close": 46.075001,
        "direction_boundary": 43.380001,
        "core_momentum": 0.062125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151688
      },
      {
        "date": "2024-08-09",
        "close": 46.799999,
        "direction_boundary": 44.474998,
        "core_momentum": 0.052277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152235
      },
      {
        "date": "2024-08-16",
        "close": 47.355,
        "direction_boundary": 44.150002,
        "core_momentum": 0.072593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149991
      },
      {
        "date": "2024-08-23",
        "close": 46.535,
        "direction_boundary": 44.040001,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152454
      },
      {
        "date": "2024-08-30",
        "close": 46.98,
        "direction_boundary": 45.630001,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151736
      },
      {
        "date": "2024-09-06",
        "close": 44.775002,
        "direction_boundary": 46.805,
        "core_momentum": -0.043371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166569
      },
      {
        "date": "2024-09-13",
        "close": 44.615002,
        "direction_boundary": 47.474998,
        "core_momentum": -0.060242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156923
      },
      {
        "date": "2024-09-20",
        "close": 45.275002,
        "direction_boundary": 46.580002,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155552
      },
      {
        "date": "2024-09-27",
        "close": 44.93,
        "direction_boundary": 47.349998,
        "core_momentum": -0.051109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153412
      },
      {
        "date": "2024-10-04",
        "close": 48.610001,
        "direction_boundary": 44.695,
        "core_momentum": 0.087594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184114
      },
      {
        "date": "2024-10-11",
        "close": 48.654999,
        "direction_boundary": 47.244999,
        "core_momentum": 0.029844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180696
      },
      {
        "date": "2024-10-18",
        "close": 47.514999,
        "direction_boundary": 47.279999,
        "core_momentum": 0.00497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179045
      },
      {
        "date": "2024-10-25",
        "close": 47.779999,
        "direction_boundary": 44.994999,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179203
      },
      {
        "date": "2024-11-01",
        "close": 46.884998,
        "direction_boundary": 45.305,
        "core_momentum": 0.034875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173185
      },
      {
        "date": "2024-11-08",
        "close": 48.884998,
        "direction_boundary": 43.814999,
        "core_momentum": 0.115714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178851
      },
      {
        "date": "2024-11-15",
        "close": 50.07,
        "direction_boundary": 43.759998,
        "core_momentum": 0.144196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2024-11-22",
        "close": 52.259998,
        "direction_boundary": 44.07,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2024-11-29",
        "close": 50.5,
        "direction_boundary": 44.455002,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194788
      },
      {
        "date": "2024-12-06",
        "close": 48.709999,
        "direction_boundary": 43.154999,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200169
      },
      {
        "date": "2024-12-13",
        "close": 48.060001,
        "direction_boundary": 43.285,
        "core_momentum": 0.110315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199693
      },
      {
        "date": "2024-12-20",
        "close": 45.939999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.046469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207335
      },
      {
        "date": "2024-12-27",
        "close": 46.720001,
        "direction_boundary": 43.255001,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207122
      },
      {
        "date": "2025-01-03",
        "close": 48.724998,
        "direction_boundary": 44.209999,
        "core_momentum": 0.102126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215295
      },
      {
        "date": "2025-01-10",
        "close": 49.540001,
        "direction_boundary": 42.98,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215916
      },
      {
        "date": "2025-01-17",
        "close": 51.68,
        "direction_boundary": 41.845001,
        "core_momentum": 0.235034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222305
      },
      {
        "date": "2025-01-24",
        "close": 49.564999,
        "direction_boundary": 43.395,
        "core_momentum": 0.142182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229562
      },
      {
        "date": "2025-01-31",
        "close": 49.18,
        "direction_boundary": 43.810001,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2025-02-07",
        "close": 49.41,
        "direction_boundary": 43.494999,
        "core_momentum": 0.135993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223395
      },
      {
        "date": "2025-02-14",
        "close": 49.669998,
        "direction_boundary": 44.514999,
        "core_momentum": 0.115804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223011
      },
      {
        "date": "2025-02-21",
        "close": 50.130001,
        "direction_boundary": 44.474998,
        "core_momentum": 0.12715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221456
      },
      {
        "date": "2025-02-28",
        "close": 49.32,
        "direction_boundary": 45.134998,
        "core_momentum": 0.092722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222792
      },
      {
        "date": "2025-03-07",
        "close": 46.084999,
        "direction_boundary": 44.985001,
        "core_momentum": 0.024453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233104
      },
      {
        "date": "2025-03-14",
        "close": 47.305,
        "direction_boundary": 46.755001,
        "core_momentum": 0.011763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235537
      },
      {
        "date": "2025-03-21",
        "close": 49.200001,
        "direction_boundary": 47.709999,
        "core_momentum": 0.03123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240549
      },
      {
        "date": "2025-03-28",
        "close": 49.525002,
        "direction_boundary": 48.5,
        "core_momentum": 0.021134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240075
      },
      {
        "date": "2025-04-04",
        "close": 43.195,
        "direction_boundary": 50.209999,
        "core_momentum": -0.139713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28688
      },
      {
        "date": "2025-04-11",
        "close": 39.869999,
        "direction_boundary": 51.400002,
        "core_momentum": -0.224319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30521
      },
      {
        "date": "2025-04-18",
        "close": 42.759998,
        "direction_boundary": 49.895,
        "core_momentum": -0.143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322518
      },
      {
        "date": "2025-04-25",
        "close": 43.07,
        "direction_boundary": 50.060001,
        "core_momentum": -0.139632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322626
      },
      {
        "date": "2025-05-02",
        "close": 42.705002,
        "direction_boundary": 48.174999,
        "core_momentum": -0.113544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321986
      },
      {
        "date": "2025-05-09",
        "close": 43.509998,
        "direction_boundary": 49.529999,
        "core_momentum": -0.121543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317032
      },
      {
        "date": "2025-05-16",
        "close": 44.990002,
        "direction_boundary": 48.865002,
        "core_momentum": -0.0793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319003
      },
      {
        "date": "2025-05-23",
        "close": 43.075001,
        "direction_boundary": 47.990002,
        "core_momentum": -0.102417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316051
      },
      {
        "date": "2025-05-30",
        "close": 43.209999,
        "direction_boundary": 48.169998,
        "core_momentum": -0.102969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313951
      },
      {
        "date": "2025-06-06",
        "close": 43.985001,
        "direction_boundary": 47.349998,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312508
      },
      {
        "date": "2025-06-13",
        "close": 45.674999,
        "direction_boundary": 46.580002,
        "core_momentum": -0.019429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317403
      },
      {
        "date": "2025-06-20",
        "close": 46.345001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.026365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311916
      },
      {
        "date": "2025-06-27",
        "close": 44.169998,
        "direction_boundary": 48.465,
        "core_momentum": -0.088621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317977
      },
      {
        "date": "2025-07-04",
        "close": 44.450001,
        "direction_boundary": 48.025002,
        "core_momentum": -0.07444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311852
      },
      {
        "date": "2025-07-11",
        "close": 45.845001,
        "direction_boundary": 47.580002,
        "core_momentum": -0.036465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31432
      },
      {
        "date": "2025-07-18",
        "close": 45.040001,
        "direction_boundary": 48.389999,
        "core_momentum": -0.069229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307986
      },
      {
        "date": "2025-07-25",
        "close": 44.880001,
        "direction_boundary": 47.685001,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303455
      },
      {
        "date": "2025-08-01",
        "close": 45.110001,
        "direction_boundary": 46.075001,
        "core_momentum": -0.020944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303645
      },
      {
        "date": "2025-08-08",
        "close": 44.785,
        "direction_boundary": 46.799999,
        "core_momentum": -0.043056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303467
      },
      {
        "date": "2025-08-15",
        "close": 45.009998,
        "direction_boundary": 47.355,
        "core_momentum": -0.04952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303453
      },
      {
        "date": "2025-08-22",
        "close": 45.945,
        "direction_boundary": 46.535,
        "core_momentum": -0.012679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30483
      },
      {
        "date": "2025-08-29",
        "close": 46.939999,
        "direction_boundary": 46.98,
        "core_momentum": -0.000851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306113
      },
      {
        "date": "2025-09-05",
        "close": 45.305,
        "direction_boundary": 44.775002,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295261
      },
      {
        "date": "2025-09-12",
        "close": 46.34,
        "direction_boundary": 44.615002,
        "core_momentum": 0.038664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294659
      },
      {
        "date": "2025-09-19",
        "close": 45.990002,
        "direction_boundary": 45.275002,
        "core_momentum": 0.015792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289026
      },
      {
        "date": "2025-09-26",
        "close": 48.34,
        "direction_boundary": 44.93,
        "core_momentum": 0.075896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297862
      },
      {
        "date": "2025-10-03",
        "close": 46.740002,
        "direction_boundary": 48.610001,
        "core_momentum": -0.038469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230546
      },
      {
        "date": "2025-10-10",
        "close": 45.98,
        "direction_boundary": 48.654999,
        "core_momentum": -0.054979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199428
      },
      {
        "date": "2025-10-17",
        "close": 45.330002,
        "direction_boundary": 47.514999,
        "core_momentum": -0.045985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178001
      },
      {
        "date": "2025-10-24",
        "close": 47.355,
        "direction_boundary": 47.779999,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187003
      },
      {
        "date": "2025-10-31",
        "close": 47.16,
        "direction_boundary": 46.884998,
        "core_momentum": 0.005865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186531
      },
      {
        "date": "2025-11-07",
        "close": 47.369999,
        "direction_boundary": 48.884998,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185304
      },
      {
        "date": "2025-11-14",
        "close": 48.775002,
        "direction_boundary": 50.07,
        "core_momentum": -0.025864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184017
      },
      {
        "date": "2025-11-21",
        "close": 47.849998,
        "direction_boundary": 52.259998,
        "core_momentum": -0.084386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174537
      },
      {
        "date": "2025-11-28",
        "close": 48.369999,
        "direction_boundary": 50.5,
        "core_momentum": -0.042178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174781
      },
      {
        "date": "2025-12-05",
        "close": 49.105,
        "direction_boundary": 48.709999,
        "core_momentum": 0.008109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2025-12-12",
        "close": 47.580002,
        "direction_boundary": 48.060001,
        "core_momentum": -0.009987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174268
      },
      {
        "date": "2025-12-19",
        "close": 46.740002,
        "direction_boundary": 45.939999,
        "core_momentum": 0.017414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175222
      },
      {
        "date": "2025-12-26",
        "close": 47.110001,
        "direction_boundary": 46.720001,
        "core_momentum": 0.008348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160911
      },
      {
        "date": "2026-01-02",
        "close": 48.075001,
        "direction_boundary": 48.724998,
        "core_momentum": -0.01334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162731
      },
      {
        "date": "2026-01-09",
        "close": 49.064999,
        "direction_boundary": 49.540001,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159753
      },
      {
        "date": "2026-01-16",
        "close": 50.779999,
        "direction_boundary": 51.68,
        "core_momentum": -0.017415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162793
      },
      {
        "date": "2026-01-23",
        "close": 51.529999,
        "direction_boundary": 49.564999,
        "core_momentum": 0.039645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162925
      },
      {
        "date": "2026-01-30",
        "close": 52.799999,
        "direction_boundary": 49.18,
        "core_momentum": 0.073607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      },
      {
        "date": "2026-02-06",
        "close": 54.790001,
        "direction_boundary": 49.41,
        "core_momentum": 0.108885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169269
      },
      {
        "date": "2026-02-13",
        "close": 56.009998,
        "direction_boundary": 49.669998,
        "core_momentum": 0.127642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2026-02-20",
        "close": 56.84,
        "direction_boundary": 50.130001,
        "core_momentum": 0.133852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169715
      },
      {
        "date": "2026-02-27",
        "close": 57.619999,
        "direction_boundary": 49.32,
        "core_momentum": 0.168289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2026-03-06",
        "close": 59.720001,
        "direction_boundary": 46.084999,
        "core_momentum": 0.295866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160992
      },
      {
        "date": "2026-03-13",
        "close": 62.299999,
        "direction_boundary": 47.305,
        "core_momentum": 0.316985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166158
      },
      {
        "date": "2026-03-20",
        "close": 64.610001,
        "direction_boundary": 49.200001,
        "core_momentum": 0.313211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16731
      },
      {
        "date": "2026-03-27",
        "close": 67.080002,
        "direction_boundary": 49.525002,
        "core_momentum": 0.354467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2026-04-03",
        "close": 64.769997,
        "direction_boundary": 43.195,
        "core_momentum": 0.499479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2026-04-10",
        "close": 61.650002,
        "direction_boundary": 39.869999,
        "core_momentum": 0.546275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18067
      },
      {
        "date": "2026-04-17",
        "close": 58.110001,
        "direction_boundary": 42.759998,
        "core_momentum": 0.35898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202733
      },
      {
        "date": "2026-04-24",
        "close": 60.880001,
        "direction_boundary": 43.07,
        "core_momentum": 0.413513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203735
      },
      {
        "date": "2026-05-01",
        "close": 63.860001,
        "direction_boundary": 42.705002,
        "core_momentum": 0.495375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2026-05-08",
        "close": 59.98,
        "direction_boundary": 43.509998,
        "core_momentum": 0.378534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233302
      },
      {
        "date": "2026-05-15",
        "close": 63.439999,
        "direction_boundary": 44.990002,
        "core_momentum": 0.410091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2026-05-22",
        "close": 63.759998,
        "direction_boundary": 43.075001,
        "core_momentum": 0.480209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2026-05-29",
        "close": 60.389999,
        "direction_boundary": 43.209999,
        "core_momentum": 0.397593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "date": "2026-06-05",
        "close": 63.139999,
        "direction_boundary": 43.985001,
        "core_momentum": 0.435489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258705
      },
      {
        "date": "2026-06-12",
        "close": 62.450001,
        "direction_boundary": 45.674999,
        "core_momentum": 0.367269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253675
      },
      {
        "date": "2026-06-19",
        "close": 58.610001,
        "direction_boundary": 46.345001,
        "core_momentum": 0.264646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271147
      },
      {
        "date": "2026-06-26",
        "close": 58.59,
        "direction_boundary": 44.169998,
        "core_momentum": 0.326466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271437
      },
      {
        "date": "2026-07-03",
        "close": 57.860001,
        "direction_boundary": 44.450001,
        "core_momentum": 0.301687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272375
      },
      {
        "date": "2026-07-10",
        "close": 59.73,
        "direction_boundary": 45.845001,
        "core_momentum": 0.302868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273943
      },
      {
        "date": "2026-07-17",
        "close": 62.700001,
        "direction_boundary": 45.040001,
        "core_momentum": 0.392096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277398
      },
      {
        "date": "2026-07-24",
        "close": 65.529999,
        "direction_boundary": 44.880001,
        "core_momentum": 0.460116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28177
      },
      {
        "date": "2026-07-31",
        "close": 64.519997,
        "direction_boundary": 45.110001,
        "core_momentum": 0.430281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28292
      },
      {
        "date": "2026-08-07",
        "close": 62.630001,
        "direction_boundary": 44.785,
        "core_momentum": 0.398459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.150002,
        "volume": 27702
      },
      {
        "date": "2023-08-25",
        "close": 44.040001,
        "volume": 22227
      },
      {
        "date": "2023-09-01",
        "close": 45.630001,
        "volume": 12976
      },
      {
        "date": "2023-09-08",
        "close": 46.805,
        "volume": 14053
      },
      {
        "date": "2023-09-15",
        "close": 47.474998,
        "volume": 18965
      },
      {
        "date": "2023-09-22",
        "close": 46.580002,
        "volume": 33786
      },
      {
        "date": "2023-09-29",
        "close": 47.349998,
        "volume": 30547
      },
      {
        "date": "2023-10-06",
        "close": 44.695,
        "volume": 26501
      },
      {
        "date": "2023-10-13",
        "close": 47.244999,
        "volume": 68476
      },
      {
        "date": "2023-10-20",
        "close": 47.279999,
        "volume": 52891
      },
      {
        "date": "2023-10-27",
        "close": 44.994999,
        "volume": 27405
      },
      {
        "date": "2023-11-03",
        "close": 45.305,
        "volume": 31718
      },
      {
        "date": "2023-11-10",
        "close": 43.814999,
        "volume": 30905
      },
      {
        "date": "2023-11-17",
        "close": 43.759998,
        "volume": 28924
      },
      {
        "date": "2023-11-24",
        "close": 44.07,
        "volume": 14568
      },
      {
        "date": "2023-12-01",
        "close": 44.455002,
        "volume": 33078
      },
      {
        "date": "2023-12-08",
        "close": 43.154999,
        "volume": 24357
      },
      {
        "date": "2023-12-15",
        "close": 43.285,
        "volume": 21065
      },
      {
        "date": "2023-12-22",
        "close": 43.900002,
        "volume": 36134
      },
      {
        "date": "2023-12-29",
        "close": 43.255001,
        "volume": 7161
      },
      {
        "date": "2024-01-05",
        "close": 44.209999,
        "volume": 21689
      },
      {
        "date": "2024-01-12",
        "close": 42.98,
        "volume": 61018
      },
      {
        "date": "2024-01-19",
        "close": 41.845001,
        "volume": 35107
      },
      {
        "date": "2024-01-26",
        "close": 43.395,
        "volume": 42730
      },
      {
        "date": "2024-02-02",
        "close": 43.810001,
        "volume": 44145
      },
      {
        "date": "2024-02-09",
        "close": 43.494999,
        "volume": 27490
      },
      {
        "date": "2024-02-16",
        "close": 44.514999,
        "volume": 21658
      },
      {
        "date": "2024-02-23",
        "close": 44.474998,
        "volume": 20621
      },
      {
        "date": "2024-03-01",
        "close": 45.134998,
        "volume": 16284
      },
      {
        "date": "2024-03-08",
        "close": 44.985001,
        "volume": 11998
      },
      {
        "date": "2024-03-15",
        "close": 46.755001,
        "volume": 15148
      },
      {
        "date": "2024-03-22",
        "close": 47.709999,
        "volume": 24369
      },
      {
        "date": "2024-03-29",
        "close": 48.5,
        "volume": 34002
      },
      {
        "date": "2024-04-05",
        "close": 50.209999,
        "volume": 30288
      },
      {
        "date": "2024-04-12",
        "close": 51.400002,
        "volume": 32896
      },
      {
        "date": "2024-04-19",
        "close": 49.895,
        "volume": 40668
      },
      {
        "date": "2024-04-26",
        "close": 50.060001,
        "volume": 28051
      },
      {
        "date": "2024-05-03",
        "close": 48.174999,
        "volume": 19552
      },
      {
        "date": "2024-05-10",
        "close": 49.529999,
        "volume": 29055
      },
      {
        "date": "2024-05-17",
        "close": 48.865002,
        "volume": 13420
      },
      {
        "date": "2024-05-24",
        "close": 47.990002,
        "volume": 35309
      },
      {
        "date": "2024-05-31",
        "close": 48.169998,
        "volume": 12142
      },
      {
        "date": "2024-06-07",
        "close": 47.349998,
        "volume": 16677
      },
      {
        "date": "2024-06-14",
        "close": 46.580002,
        "volume": 14754
      },
      {
        "date": "2024-06-21",
        "close": 47.599998,
        "volume": 22222
      },
      {
        "date": "2024-06-28",
        "close": 48.465,
        "volume": 25690
      },
      {
        "date": "2024-07-05",
        "close": 48.025002,
        "volume": 22249
      },
      {
        "date": "2024-07-12",
        "close": 47.580002,
        "volume": 16753
      },
      {
        "date": "2024-07-19",
        "close": 48.389999,
        "volume": 12576
      },
      {
        "date": "2024-07-26",
        "close": 47.685001,
        "volume": 15204
      },
      {
        "date": "2024-08-02",
        "close": 46.075001,
        "volume": 10032
      },
      {
        "date": "2024-08-09",
        "close": 46.799999,
        "volume": 26857
      },
      {
        "date": "2024-08-16",
        "close": 47.355,
        "volume": 10549
      },
      {
        "date": "2024-08-23",
        "close": 46.535,
        "volume": 16956
      },
      {
        "date": "2024-08-30",
        "close": 46.98,
        "volume": 16092
      },
      {
        "date": "2024-09-06",
        "close": 44.775002,
        "volume": 12776
      },
      {
        "date": "2024-09-13",
        "close": 44.615002,
        "volume": 10334
      },
      {
        "date": "2024-09-20",
        "close": 45.275002,
        "volume": 9643
      },
      {
        "date": "2024-09-27",
        "close": 44.93,
        "volume": 13496
      },
      {
        "date": "2024-10-04",
        "close": 48.610001,
        "volume": 37415
      },
      {
        "date": "2024-10-11",
        "close": 48.654999,
        "volume": 13866
      },
      {
        "date": "2024-10-18",
        "close": 47.514999,
        "volume": 27930
      },
      {
        "date": "2024-10-25",
        "close": 47.779999,
        "volume": 22521
      },
      {
        "date": "2024-11-01",
        "close": 46.884998,
        "volume": 18327
      },
      {
        "date": "2024-11-08",
        "close": 48.884998,
        "volume": 15039
      },
      {
        "date": "2024-11-15",
        "close": 50.07,
        "volume": 25135
      },
      {
        "date": "2024-11-22",
        "close": 52.259998,
        "volume": 17605
      },
      {
        "date": "2024-11-29",
        "close": 50.5,
        "volume": 14606
      },
      {
        "date": "2024-12-06",
        "close": 48.709999,
        "volume": 14710
      },
      {
        "date": "2024-12-13",
        "close": 48.060001,
        "volume": 50353
      },
      {
        "date": "2024-12-20",
        "close": 45.939999,
        "volume": 22492
      },
      {
        "date": "2024-12-27",
        "close": 46.720001,
        "volume": 8133
      },
      {
        "date": "2025-01-03",
        "close": 48.724998,
        "volume": 22090
      },
      {
        "date": "2025-01-10",
        "close": 49.540001,
        "volume": 17868
      },
      {
        "date": "2025-01-17",
        "close": 51.68,
        "volume": 40454
      },
      {
        "date": "2025-01-24",
        "close": 49.564999,
        "volume": 43570
      },
      {
        "date": "2025-01-31",
        "close": 49.18,
        "volume": 30530
      },
      {
        "date": "2025-02-07",
        "close": 49.41,
        "volume": 20479
      },
      {
        "date": "2025-02-14",
        "close": 49.669998,
        "volume": 20536
      },
      {
        "date": "2025-02-21",
        "close": 50.130001,
        "volume": 19064
      },
      {
        "date": "2025-02-28",
        "close": 49.32,
        "volume": 14243
      },
      {
        "date": "2025-03-07",
        "close": 46.084999,
        "volume": 31248
      },
      {
        "date": "2025-03-14",
        "close": 47.305,
        "volume": 24988
      },
      {
        "date": "2025-03-21",
        "close": 49.200001,
        "volume": 16131
      },
      {
        "date": "2025-03-28",
        "close": 49.525002,
        "volume": 12206
      },
      {
        "date": "2025-04-04",
        "close": 43.195,
        "volume": 48311
      },
      {
        "date": "2025-04-11",
        "close": 39.869999,
        "volume": 68066
      },
      {
        "date": "2025-04-18",
        "close": 42.759998,
        "volume": 7693
      },
      {
        "date": "2025-04-25",
        "close": 43.07,
        "volume": 13464
      },
      {
        "date": "2025-05-02",
        "close": 42.705002,
        "volume": 10944
      },
      {
        "date": "2025-05-09",
        "close": 43.509998,
        "volume": 23931
      },
      {
        "date": "2025-05-16",
        "close": 44.990002,
        "volume": 16690
      },
      {
        "date": "2025-05-23",
        "close": 43.075001,
        "volume": 22573
      },
      {
        "date": "2025-05-30",
        "close": 43.209999,
        "volume": 11615
      },
      {
        "date": "2025-06-06",
        "close": 43.985001,
        "volume": 33119
      },
      {
        "date": "2025-06-13",
        "close": 45.674999,
        "volume": 12682
      },
      {
        "date": "2025-06-20",
        "close": 46.345001,
        "volume": 22566
      },
      {
        "date": "2025-06-27",
        "close": 44.169998,
        "volume": 19318
      },
      {
        "date": "2025-07-04",
        "close": 44.450001,
        "volume": 16828
      },
      {
        "date": "2025-07-11",
        "close": 45.845001,
        "volume": 17286
      },
      {
        "date": "2025-07-18",
        "close": 45.040001,
        "volume": 28709
      },
      {
        "date": "2025-07-25",
        "close": 44.880001,
        "volume": 10205
      },
      {
        "date": "2025-08-01",
        "close": 45.110001,
        "volume": 15723
      },
      {
        "date": "2025-08-08",
        "close": 44.785,
        "volume": 38735
      },
      {
        "date": "2025-08-15",
        "close": 45.009998,
        "volume": 8163
      },
      {
        "date": "2025-08-22",
        "close": 45.945,
        "volume": 13039
      },
      {
        "date": "2025-08-29",
        "close": 46.939999,
        "volume": 13263
      },
      {
        "date": "2025-09-05",
        "close": 45.305,
        "volume": 14245
      },
      {
        "date": "2025-09-12",
        "close": 46.34,
        "volume": 10094
      },
      {
        "date": "2025-09-19",
        "close": 45.990002,
        "volume": 12676
      },
      {
        "date": "2025-09-26",
        "close": 48.34,
        "volume": 18488
      },
      {
        "date": "2025-10-03",
        "close": 46.740002,
        "volume": 9499
      },
      {
        "date": "2025-10-10",
        "close": 45.98,
        "volume": 12000
      },
      {
        "date": "2025-10-17",
        "close": 45.330002,
        "volume": 26324
      },
      {
        "date": "2025-10-24",
        "close": 47.355,
        "volume": 12167
      },
      {
        "date": "2025-10-31",
        "close": 47.16,
        "volume": 12114
      },
      {
        "date": "2025-11-07",
        "close": 47.369999,
        "volume": 11355
      },
      {
        "date": "2025-11-14",
        "close": 48.775002,
        "volume": 15982
      },
      {
        "date": "2025-11-21",
        "close": 47.849998,
        "volume": 27325
      },
      {
        "date": "2025-11-28",
        "close": 48.369999,
        "volume": 13729
      },
      {
        "date": "2025-12-05",
        "close": 49.105,
        "volume": 10202
      },
      {
        "date": "2025-12-12",
        "close": 47.580002,
        "volume": 10637
      },
      {
        "date": "2025-12-19",
        "close": 46.740002,
        "volume": 17727
      },
      {
        "date": "2025-12-26",
        "close": 47.110001,
        "volume": 6363
      },
      {
        "date": "2026-01-02",
        "close": 48.075001,
        "volume": 15873
      },
      {
        "date": "2026-01-09",
        "close": 49.064999,
        "volume": 44978
      },
      {
        "date": "2026-01-16",
        "close": 50.779999,
        "volume": 75028
      },
      {
        "date": "2026-01-23",
        "close": 51.529999,
        "volume": 45573
      },
      {
        "date": "2026-01-30",
        "close": 52.799999,
        "volume": 62386
      },
      {
        "date": "2026-02-06",
        "close": 54.790001,
        "volume": 39732
      },
      {
        "date": "2026-02-13",
        "close": 56.009998,
        "volume": 49889
      },
      {
        "date": "2026-02-20",
        "close": 56.84,
        "volume": 30631
      },
      {
        "date": "2026-02-27",
        "close": 57.619999,
        "volume": 40642
      },
      {
        "date": "2026-03-06",
        "close": 59.720001,
        "volume": 98559
      },
      {
        "date": "2026-03-13",
        "close": 62.299999,
        "volume": 83227
      },
      {
        "date": "2026-03-20",
        "close": 64.610001,
        "volume": 72167
      },
      {
        "date": "2026-03-27",
        "close": 67.080002,
        "volume": 65932
      },
      {
        "date": "2026-04-03",
        "close": 64.769997,
        "volume": 82912
      },
      {
        "date": "2026-04-10",
        "close": 61.650002,
        "volume": 92104
      },
      {
        "date": "2026-04-17",
        "close": 58.110001,
        "volume": 93692
      },
      {
        "date": "2026-04-24",
        "close": 60.880001,
        "volume": 73432
      },
      {
        "date": "2026-05-01",
        "close": 63.860001,
        "volume": 54945
      },
      {
        "date": "2026-05-08",
        "close": 59.98,
        "volume": 112142
      },
      {
        "date": "2026-05-15",
        "close": 63.439999,
        "volume": 55004
      },
      {
        "date": "2026-05-22",
        "close": 63.759998,
        "volume": 84459
      },
      {
        "date": "2026-05-29",
        "close": 60.389999,
        "volume": 51448
      },
      {
        "date": "2026-06-05",
        "close": 63.139999,
        "volume": 4500
      },
      {
        "date": "2026-06-12",
        "close": 62.450001,
        "volume": 5760
      },
      {
        "date": "2026-06-19",
        "close": 58.610001,
        "volume": 3956
      },
      {
        "date": "2026-06-26",
        "close": 58.59,
        "volume": 3876
      },
      {
        "date": "2026-07-03",
        "close": 57.860001,
        "volume": 1347
      },
      {
        "date": "2026-07-10",
        "close": 59.73,
        "volume": 23060
      },
      {
        "date": "2026-07-17",
        "close": 62.700001,
        "volume": 25788
      },
      {
        "date": "2026-07-24",
        "close": 65.529999,
        "volume": 19913
      },
      {
        "date": "2026-07-31",
        "close": 64.519997,
        "volume": 13372
      },
      {
        "date": "2026-08-07",
        "close": 62.630001,
        "volume": 9675
      }
    ],
    "sharemaestro_context": {
      "trend": 60.222667,
      "fair_value": 49.180224,
      "market_activity": 31.852542,
      "market_dynamics": -0.193346,
      "relative_strength": 2.544052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.017829,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9024,
        "conditional_difference": 0.003561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.025047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.080827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.003462
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.018823
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.0867
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.06699
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.02111
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.007916
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.056266
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215409
      }
    ]
  }
}