{
  "ticker": {
    "uuid": "a4c521b7-682a-4804-b13a-b9c67a9d95b4",
    "symbol": "ISFE",
    "name": "iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3311.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2738.922363,
    "boundary_margin": 0.20887,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270678,
    "volatility_stability": 1.3653,
    "risk_context": 0.3694,
    "current_regime": {
      "move": 0.30923,
      "interruption": -0.168821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.15,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2332.968506,
        "direction_boundary": 2523.140625,
        "core_momentum": -0.075371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128626
      },
      {
        "date": "2023-08-25",
        "close": 2402.165527,
        "direction_boundary": 2539.123047,
        "core_momentum": -0.053939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135569
      },
      {
        "date": "2023-09-01",
        "close": 2449.129639,
        "direction_boundary": 2537.624756,
        "core_momentum": -0.034873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133814
      },
      {
        "date": "2023-09-08",
        "close": 2452.627197,
        "direction_boundary": 2514.151367,
        "core_momentum": -0.024471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124594
      },
      {
        "date": "2023-09-15",
        "close": 2486.601318,
        "direction_boundary": 2466.205566,
        "core_momentum": 0.00827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2023-09-22",
        "close": 2455.624756,
        "direction_boundary": 2456.965576,
        "core_momentum": -0.000546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121927
      },
      {
        "date": "2023-09-29",
        "close": 2425.897461,
        "direction_boundary": 2297.64624,
        "core_momentum": 0.055819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122388
      },
      {
        "date": "2023-10-06",
        "close": 2413.157227,
        "direction_boundary": 2327.362793,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122208
      },
      {
        "date": "2023-10-13",
        "close": 2426.647217,
        "direction_boundary": 2207.248779,
        "core_momentum": 0.099399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118357
      },
      {
        "date": "2023-10-20",
        "close": 2320.477783,
        "direction_boundary": 2205.501221,
        "core_momentum": 0.052132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128627
      },
      {
        "date": "2023-10-27",
        "close": 2306.73877,
        "direction_boundary": 2129.83667,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126767
      },
      {
        "date": "2023-11-03",
        "close": 2388.17627,
        "direction_boundary": 2297.396729,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136047
      },
      {
        "date": "2023-11-10",
        "close": 2410.65918,
        "direction_boundary": 2345.842041,
        "core_momentum": 0.027631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134837
      },
      {
        "date": "2023-11-17",
        "close": 2390.899658,
        "direction_boundary": 2293.228027,
        "core_momentum": 0.042591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13539
      },
      {
        "date": "2023-11-24",
        "close": 2385.402588,
        "direction_boundary": 2254.012695,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134644
      },
      {
        "date": "2023-12-01",
        "close": 2383.154053,
        "direction_boundary": 2328.946533,
        "core_momentum": 0.023276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134396
      },
      {
        "date": "2023-12-08",
        "close": 2375.158447,
        "direction_boundary": 2339.437256,
        "core_momentum": 0.015269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134257
      },
      {
        "date": "2023-12-15",
        "close": 2407.890137,
        "direction_boundary": 2326.199219,
        "core_momentum": 0.035118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135726
      },
      {
        "date": "2023-12-22",
        "close": 2384.15332,
        "direction_boundary": 2331.694336,
        "core_momentum": 0.022498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128396
      },
      {
        "date": "2023-12-29",
        "close": 2427.628662,
        "direction_boundary": 2352.925293,
        "core_momentum": 0.031749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129114
      },
      {
        "date": "2024-01-05",
        "close": 2401.643555,
        "direction_boundary": 2418.118164,
        "core_momentum": -0.006813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129471
      },
      {
        "date": "2024-01-12",
        "close": 2370.910889,
        "direction_boundary": 2450.340088,
        "core_momentum": -0.032416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2024-01-19",
        "close": 2300.450684,
        "direction_boundary": 2453.337158,
        "core_momentum": -0.062318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132918
      },
      {
        "date": "2024-01-26",
        "close": 2319.439941,
        "direction_boundary": 2513.283936,
        "core_momentum": -0.077128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128581
      },
      {
        "date": "2024-02-02",
        "close": 2316.691406,
        "direction_boundary": 2597.210205,
        "core_momentum": -0.108008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2024-02-09",
        "close": 2357.668457,
        "direction_boundary": 2543.257813,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126005
      },
      {
        "date": "2024-02-16",
        "close": 2399.14502,
        "direction_boundary": 2508.288818,
        "core_momentum": -0.043513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123714
      },
      {
        "date": "2024-02-23",
        "close": 2415.385742,
        "direction_boundary": 2483.810059,
        "core_momentum": -0.027548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117241
      },
      {
        "date": "2024-03-01",
        "close": 2431.626465,
        "direction_boundary": 2545.255859,
        "core_momentum": -0.044644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114385
      },
      {
        "date": "2024-03-08",
        "close": 2407.140381,
        "direction_boundary": 2456.833496,
        "core_momentum": -0.020226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115159
      },
      {
        "date": "2024-03-15",
        "close": 2431.126465,
        "direction_boundary": 2406.628418,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114313
      },
      {
        "date": "2024-03-22",
        "close": 2473.353027,
        "direction_boundary": 2444.844482,
        "core_momentum": 0.011661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115679
      },
      {
        "date": "2024-03-29",
        "close": 2485.845703,
        "direction_boundary": 2467.075195,
        "core_momentum": 0.007608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114428
      },
      {
        "date": "2024-04-05",
        "close": 2475.101807,
        "direction_boundary": 2449.340332,
        "core_momentum": 0.010518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114334
      },
      {
        "date": "2024-04-12",
        "close": 2475.601807,
        "direction_boundary": 2502.793457,
        "core_momentum": -0.010865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114144
      },
      {
        "date": "2024-04-19",
        "close": 2431.376465,
        "direction_boundary": 2438.599854,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097667
      },
      {
        "date": "2024-04-26",
        "close": 2473.603027,
        "direction_boundary": 2395.887939,
        "core_momentum": 0.032437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099266
      },
      {
        "date": "2024-05-03",
        "close": 2538.566162,
        "direction_boundary": 2410.375,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094227
      },
      {
        "date": "2024-05-10",
        "close": 2548.560791,
        "direction_boundary": 2372.908203,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093716
      },
      {
        "date": "2024-05-17",
        "close": 2542.779541,
        "direction_boundary": 2371.938965,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2024-05-24",
        "close": 2495.802246,
        "direction_boundary": 2396.669678,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097072
      },
      {
        "date": "2024-05-31",
        "close": 2476.561279,
        "direction_boundary": 2409.909912,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097902
      },
      {
        "date": "2024-06-07",
        "close": 2486.556641,
        "direction_boundary": 2420.901611,
        "core_momentum": 0.02712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097708
      },
      {
        "date": "2024-06-14",
        "close": 2486.056641,
        "direction_boundary": 2417.154297,
        "core_momentum": 0.028506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096204
      },
      {
        "date": "2024-06-21",
        "close": 2520.790039,
        "direction_boundary": 2339.963379,
        "core_momentum": 0.077278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096352
      },
      {
        "date": "2024-06-28",
        "close": 2513.793701,
        "direction_boundary": 2375.686035,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093762
      },
      {
        "date": "2024-07-05",
        "close": 2494.552734,
        "direction_boundary": 2355.451172,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093062
      },
      {
        "date": "2024-07-12",
        "close": 2500.549805,
        "direction_boundary": 2403.664551,
        "core_momentum": 0.040307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090736
      },
      {
        "date": "2024-07-19",
        "close": 2439.828857,
        "direction_boundary": 2429.395264,
        "core_momentum": 0.004295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2024-07-26",
        "close": 2402.597168,
        "direction_boundary": 2487.600342,
        "core_momentum": -0.034171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089898
      },
      {
        "date": "2024-08-02",
        "close": 2360.367188,
        "direction_boundary": 2441.135986,
        "core_momentum": -0.033087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093683
      },
      {
        "date": "2024-08-09",
        "close": 2347.123779,
        "direction_boundary": 2389.175781,
        "core_momentum": -0.017601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090831
      },
      {
        "date": "2024-08-16",
        "close": 2409.343506,
        "direction_boundary": 2332.968506,
        "core_momentum": 0.032737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094927
      },
      {
        "date": "2024-08-23",
        "close": 2409.343506,
        "direction_boundary": 2402.165527,
        "core_momentum": 0.002988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094451
      },
      {
        "date": "2024-08-30",
        "close": 2413.091797,
        "direction_boundary": 2449.129639,
        "core_momentum": -0.014715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093979
      },
      {
        "date": "2024-09-06",
        "close": 2306.393066,
        "direction_boundary": 2452.627197,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2024-09-13",
        "close": 2371.861572,
        "direction_boundary": 2486.601318,
        "core_momentum": -0.046143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-09-20",
        "close": 2393.851074,
        "direction_boundary": 2455.624756,
        "core_momentum": -0.025156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116566
      },
      {
        "date": "2024-09-27",
        "close": 2501.299561,
        "direction_boundary": 2425.897461,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13218
      },
      {
        "date": "2024-10-04",
        "close": 2521.289795,
        "direction_boundary": 2413.157227,
        "core_momentum": 0.04481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132429
      },
      {
        "date": "2024-10-11",
        "close": 2513.793701,
        "direction_boundary": 2426.647217,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132527
      },
      {
        "date": "2024-10-18",
        "close": 2519.790527,
        "direction_boundary": 2320.477783,
        "core_momentum": 0.085893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129787
      },
      {
        "date": "2024-10-25",
        "close": 2497.801025,
        "direction_boundary": 2306.73877,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2024-11-01",
        "close": 2480.559326,
        "direction_boundary": 2388.17627,
        "core_momentum": 0.038684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123347
      },
      {
        "date": "2024-11-08",
        "close": 2467.565674,
        "direction_boundary": 2410.65918,
        "core_momentum": 0.023606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123286
      },
      {
        "date": "2024-11-15",
        "close": 2371.539795,
        "direction_boundary": 2390.899658,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134338
      },
      {
        "date": "2024-11-22",
        "close": 2416.276367,
        "direction_boundary": 2385.402588,
        "core_momentum": 0.012943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135436
      },
      {
        "date": "2024-11-29",
        "close": 2409.528076,
        "direction_boundary": 2383.154053,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135135
      },
      {
        "date": "2024-12-06",
        "close": 2413.7771,
        "direction_boundary": 2375.158447,
        "core_momentum": 0.016259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135001
      },
      {
        "date": "2024-12-13",
        "close": 2413.7771,
        "direction_boundary": 2407.890137,
        "core_momentum": 0.002445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135004
      },
      {
        "date": "2024-12-20",
        "close": 2392.283203,
        "direction_boundary": 2384.15332,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133632
      },
      {
        "date": "2024-12-27",
        "close": 2388.034668,
        "direction_boundary": 2427.628662,
        "core_momentum": -0.01631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2025-01-03",
        "close": 2424.273926,
        "direction_boundary": 2401.643555,
        "core_momentum": 0.009423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135395
      },
      {
        "date": "2025-01-10",
        "close": 2397.531982,
        "direction_boundary": 2370.910889,
        "core_momentum": 0.011228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135989
      },
      {
        "date": "2025-01-17",
        "close": 2448.766357,
        "direction_boundary": 2300.450684,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135328
      },
      {
        "date": "2025-01-24",
        "close": 2444.018066,
        "direction_boundary": 2319.439941,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133517
      },
      {
        "date": "2025-01-31",
        "close": 2420.275146,
        "direction_boundary": 2316.691406,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131767
      },
      {
        "date": "2025-02-07",
        "close": 2440.019043,
        "direction_boundary": 2357.668457,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131771
      },
      {
        "date": "2025-02-14",
        "close": 2469.760254,
        "direction_boundary": 2399.14502,
        "core_momentum": 0.029433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127894
      },
      {
        "date": "2025-02-21",
        "close": 2536.740234,
        "direction_boundary": 2415.385742,
        "core_momentum": 0.050242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2025-02-28",
        "close": 2424.523926,
        "direction_boundary": 2431.626465,
        "core_momentum": -0.002921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148067
      },
      {
        "date": "2025-03-07",
        "close": 2403.030518,
        "direction_boundary": 2407.140381,
        "core_momentum": -0.001707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133656
      },
      {
        "date": "2025-03-14",
        "close": 2409.27832,
        "direction_boundary": 2431.126465,
        "core_momentum": -0.008987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128146
      },
      {
        "date": "2025-03-21",
        "close": 2383.536133,
        "direction_boundary": 2473.353027,
        "core_momentum": -0.036314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2025-03-28",
        "close": 2298.061768,
        "direction_boundary": 2485.845703,
        "core_momentum": -0.075541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2025-04-04",
        "close": 2142.858154,
        "direction_boundary": 2475.101807,
        "core_momentum": -0.134234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2025-04-11",
        "close": 2133.86084,
        "direction_boundary": 2475.601807,
        "core_momentum": -0.138044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2025-04-18",
        "close": 2154.35498,
        "direction_boundary": 2431.376465,
        "core_momentum": -0.113936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15253
      },
      {
        "date": "2025-04-25",
        "close": 2200.59082,
        "direction_boundary": 2473.603027,
        "core_momentum": -0.11037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157059
      },
      {
        "date": "2025-05-02",
        "close": 2362.292236,
        "direction_boundary": 2538.566162,
        "core_momentum": -0.069438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188886
      },
      {
        "date": "2025-05-09",
        "close": 2350.546143,
        "direction_boundary": 2548.560791,
        "core_momentum": -0.077697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188877
      },
      {
        "date": "2025-05-16",
        "close": 2389.496094,
        "direction_boundary": 2542.779541,
        "core_momentum": -0.060282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182321
      },
      {
        "date": "2025-05-23",
        "close": 2368.500732,
        "direction_boundary": 2495.802246,
        "core_momentum": -0.051006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180753
      },
      {
        "date": "2025-05-30",
        "close": 2377.748779,
        "direction_boundary": 2476.561279,
        "core_momentum": -0.039899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180841
      },
      {
        "date": "2025-06-06",
        "close": 2444.484375,
        "direction_boundary": 2486.556641,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185016
      },
      {
        "date": "2025-06-13",
        "close": 2494.973877,
        "direction_boundary": 2486.056641,
        "core_momentum": 0.003587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18707
      },
      {
        "date": "2025-06-20",
        "close": 2476.227783,
        "direction_boundary": 2520.790039,
        "core_momentum": -0.017678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186927
      },
      {
        "date": "2025-06-27",
        "close": 2528.966797,
        "direction_boundary": 2513.793701,
        "core_momentum": 0.006036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188844
      },
      {
        "date": "2025-07-04",
        "close": 2564.459229,
        "direction_boundary": 2494.552734,
        "core_momentum": 0.028024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2025-07-11",
        "close": 2629.445557,
        "direction_boundary": 2500.549805,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2025-07-18",
        "close": 2696.431396,
        "direction_boundary": 2439.828857,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2025-07-25",
        "close": 2717.926758,
        "direction_boundary": 2402.597168,
        "core_momentum": 0.131245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190993
      },
      {
        "date": "2025-08-01",
        "close": 2676.435791,
        "direction_boundary": 2360.367188,
        "core_momentum": 0.133907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2025-08-08",
        "close": 2738.922363,
        "direction_boundary": 2347.123779,
        "core_momentum": 0.166927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193739
      },
      {
        "date": "2025-08-15",
        "close": 2746.420898,
        "direction_boundary": 2409.343506,
        "core_momentum": 0.139904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2025-08-22",
        "close": 2786.912354,
        "direction_boundary": 2409.343506,
        "core_momentum": 0.15671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2025-08-29",
        "close": 2804.908447,
        "direction_boundary": 2413.091797,
        "core_momentum": 0.162371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177862
      },
      {
        "date": "2025-09-05",
        "close": 2847.899414,
        "direction_boundary": 2306.393066,
        "core_momentum": 0.234785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177069
      },
      {
        "date": "2025-09-12",
        "close": 2897.888916,
        "direction_boundary": 2371.861572,
        "core_momentum": 0.221778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177601
      },
      {
        "date": "2025-09-19",
        "close": 2951.377686,
        "direction_boundary": 2393.851074,
        "core_momentum": 0.232899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2025-09-26",
        "close": 2868.895264,
        "direction_boundary": 2501.299561,
        "core_momentum": 0.146962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1725
      },
      {
        "date": "2025-10-03",
        "close": 2948.378418,
        "direction_boundary": 2521.289795,
        "core_momentum": 0.169393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131999
      },
      {
        "date": "2025-10-10",
        "close": 2860.396973,
        "direction_boundary": 2513.793701,
        "core_momentum": 0.137881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143012
      },
      {
        "date": "2025-10-17",
        "close": 2897.388916,
        "direction_boundary": 2519.790527,
        "core_momentum": 0.149853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143006
      },
      {
        "date": "2025-10-24",
        "close": 2935.880859,
        "direction_boundary": 2497.801025,
        "core_momentum": 0.175386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142333
      },
      {
        "date": "2025-10-31",
        "close": 3023.862305,
        "direction_boundary": 2480.559326,
        "core_momentum": 0.219024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116835
      },
      {
        "date": "2025-11-07",
        "close": 2927.382568,
        "direction_boundary": 2467.565674,
        "core_momentum": 0.186344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129182
      },
      {
        "date": "2025-11-14",
        "close": 2977.834229,
        "direction_boundary": 2371.539795,
        "core_momentum": 0.255654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129266
      },
      {
        "date": "2025-11-21",
        "close": 2839.841797,
        "direction_boundary": 2416.276367,
        "core_momentum": 0.175297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2025-11-28",
        "close": 2928.836914,
        "direction_boundary": 2409.528076,
        "core_momentum": 0.215523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152692
      },
      {
        "date": "2025-12-05",
        "close": 2948.835938,
        "direction_boundary": 2413.7771,
        "core_momentum": 0.221669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2025-12-12",
        "close": 2950.835693,
        "direction_boundary": 2413.7771,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2025-12-19",
        "close": 2866.840332,
        "direction_boundary": 2392.283203,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155841
      },
      {
        "date": "2025-12-26",
        "close": 2882.8396,
        "direction_boundary": 2388.034668,
        "core_momentum": 0.207202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154244
      },
      {
        "date": "2026-01-02",
        "close": 2913.837891,
        "direction_boundary": 2424.273926,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153935
      },
      {
        "date": "2026-01-09",
        "close": 3013.832275,
        "direction_boundary": 2397.531982,
        "core_momentum": 0.257056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156663
      },
      {
        "date": "2026-01-16",
        "close": 3079.328613,
        "direction_boundary": 2448.766357,
        "core_momentum": 0.257502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2026-01-23",
        "close": 3141.325195,
        "direction_boundary": 2444.018066,
        "core_momentum": 0.285312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157131
      },
      {
        "date": "2026-01-30",
        "close": 3199.321777,
        "direction_boundary": 2420.275146,
        "core_momentum": 0.321883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2026-02-06",
        "close": 3218.820801,
        "direction_boundary": 2440.019043,
        "core_momentum": 0.319179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2026-02-13",
        "close": 3309.815674,
        "direction_boundary": 2469.760254,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2026-02-20",
        "close": 3380.811768,
        "direction_boundary": 2536.740234,
        "core_momentum": 0.332739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2026-02-27",
        "close": 3438.808594,
        "direction_boundary": 2424.523926,
        "core_momentum": 0.418344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157547
      },
      {
        "date": "2026-03-06",
        "close": 3179.822998,
        "direction_boundary": 2403.030518,
        "core_momentum": 0.323255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2026-03-13",
        "close": 3198.822021,
        "direction_boundary": 2409.27832,
        "core_momentum": 0.32771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196286
      },
      {
        "date": "2026-03-20",
        "close": 3208.821289,
        "direction_boundary": 2383.536133,
        "core_momentum": 0.346244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19517
      },
      {
        "date": "2026-03-27",
        "close": 3159.823975,
        "direction_boundary": 2298.061768,
        "core_momentum": 0.374995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191777
      },
      {
        "date": "2026-04-03",
        "close": 3187.82251,
        "direction_boundary": 2142.858154,
        "core_momentum": 0.48765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188916
      },
      {
        "date": "2026-04-10",
        "close": 3335.814209,
        "direction_boundary": 2133.86084,
        "core_momentum": 0.563276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19137
      },
      {
        "date": "2026-04-17",
        "close": 3508.304688,
        "direction_boundary": 2154.35498,
        "core_momentum": 0.628471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200944
      },
      {
        "date": "2026-04-24",
        "close": 3514.804199,
        "direction_boundary": 2200.59082,
        "core_momentum": 0.597209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200901
      },
      {
        "date": "2026-05-01",
        "close": 3549.80249,
        "direction_boundary": 2362.292236,
        "core_momentum": 0.502694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198311
      },
      {
        "date": "2026-05-08",
        "close": 3635.797607,
        "direction_boundary": 2350.546143,
        "core_momentum": 0.546788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191665
      },
      {
        "date": "2026-05-15",
        "close": 3588.800293,
        "direction_boundary": 2389.496094,
        "core_momentum": 0.501907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193453
      },
      {
        "date": "2026-05-22",
        "close": 3576.0,
        "direction_boundary": 2368.500732,
        "core_momentum": 0.509816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177593
      },
      {
        "date": "2026-05-29",
        "close": 3604.0,
        "direction_boundary": 2377.748779,
        "core_momentum": 0.515719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2026-06-05",
        "close": 3447.0,
        "direction_boundary": 2444.484375,
        "core_momentum": 0.410113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189325
      },
      {
        "date": "2026-06-12",
        "close": 3529.0,
        "direction_boundary": 2494.973877,
        "core_momentum": 0.414444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2026-06-19",
        "close": 3612.0,
        "direction_boundary": 2476.227783,
        "core_momentum": 0.45867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184741
      },
      {
        "date": "2026-06-26",
        "close": 3419.0,
        "direction_boundary": 2528.966797,
        "core_momentum": 0.351936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204858
      },
      {
        "date": "2026-07-03",
        "close": 3477.5,
        "direction_boundary": 2564.459229,
        "core_momentum": 0.356036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205295
      },
      {
        "date": "2026-07-10",
        "close": 3395.0,
        "direction_boundary": 2629.445557,
        "core_momentum": 0.291147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205759
      },
      {
        "date": "2026-07-17",
        "close": 3180.0,
        "direction_boundary": 2696.431396,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225796
      },
      {
        "date": "2026-07-24",
        "close": 3206.0,
        "direction_boundary": 2717.926758,
        "core_momentum": 0.179576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224432
      },
      {
        "date": "2026-07-31",
        "close": 3022.0,
        "direction_boundary": 2676.435791,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237632
      },
      {
        "date": "2026-08-07",
        "close": 3311.0,
        "direction_boundary": 2738.922363,
        "core_momentum": 0.20887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2332.968506,
        "volume": 3622
      },
      {
        "date": "2023-08-25",
        "close": 2402.165527,
        "volume": 3268
      },
      {
        "date": "2023-09-01",
        "close": 2449.129639,
        "volume": 8324
      },
      {
        "date": "2023-09-08",
        "close": 2452.627197,
        "volume": 755
      },
      {
        "date": "2023-09-15",
        "close": 2486.601318,
        "volume": 7387
      },
      {
        "date": "2023-09-22",
        "close": 2455.624756,
        "volume": 5599
      },
      {
        "date": "2023-09-29",
        "close": 2425.897461,
        "volume": 145037
      },
      {
        "date": "2023-10-06",
        "close": 2413.157227,
        "volume": 1058
      },
      {
        "date": "2023-10-13",
        "close": 2426.647217,
        "volume": 1555
      },
      {
        "date": "2023-10-20",
        "close": 2320.477783,
        "volume": 3513
      },
      {
        "date": "2023-10-27",
        "close": 2306.73877,
        "volume": 8611
      },
      {
        "date": "2023-11-03",
        "close": 2388.17627,
        "volume": 4702
      },
      {
        "date": "2023-11-10",
        "close": 2410.65918,
        "volume": 7059
      },
      {
        "date": "2023-11-17",
        "close": 2390.899658,
        "volume": 10450
      },
      {
        "date": "2023-11-24",
        "close": 2385.402588,
        "volume": 21273
      },
      {
        "date": "2023-12-01",
        "close": 2383.154053,
        "volume": 4346
      },
      {
        "date": "2023-12-08",
        "close": 2375.158447,
        "volume": 8700
      },
      {
        "date": "2023-12-15",
        "close": 2407.890137,
        "volume": 10060
      },
      {
        "date": "2023-12-22",
        "close": 2384.15332,
        "volume": 3329
      },
      {
        "date": "2023-12-29",
        "close": 2427.628662,
        "volume": 9303
      },
      {
        "date": "2024-01-05",
        "close": 2401.643555,
        "volume": 8557
      },
      {
        "date": "2024-01-12",
        "close": 2370.910889,
        "volume": 31961
      },
      {
        "date": "2024-01-19",
        "close": 2300.450684,
        "volume": 13288
      },
      {
        "date": "2024-01-26",
        "close": 2319.439941,
        "volume": 4079
      },
      {
        "date": "2024-02-02",
        "close": 2316.691406,
        "volume": 16914
      },
      {
        "date": "2024-02-09",
        "close": 2357.668457,
        "volume": 4704
      },
      {
        "date": "2024-02-16",
        "close": 2399.14502,
        "volume": 5131
      },
      {
        "date": "2024-02-23",
        "close": 2415.385742,
        "volume": 10093
      },
      {
        "date": "2024-03-01",
        "close": 2431.626465,
        "volume": 1476
      },
      {
        "date": "2024-03-08",
        "close": 2407.140381,
        "volume": 4174
      },
      {
        "date": "2024-03-15",
        "close": 2431.126465,
        "volume": 20138
      },
      {
        "date": "2024-03-22",
        "close": 2473.353027,
        "volume": 21544
      },
      {
        "date": "2024-03-29",
        "close": 2485.845703,
        "volume": 15218
      },
      {
        "date": "2024-04-05",
        "close": 2475.101807,
        "volume": 11365
      },
      {
        "date": "2024-04-12",
        "close": 2475.601807,
        "volume": 2437
      },
      {
        "date": "2024-04-19",
        "close": 2431.376465,
        "volume": 18917
      },
      {
        "date": "2024-04-26",
        "close": 2473.603027,
        "volume": 4088
      },
      {
        "date": "2024-05-03",
        "close": 2538.566162,
        "volume": 3233
      },
      {
        "date": "2024-05-10",
        "close": 2548.560791,
        "volume": 13028
      },
      {
        "date": "2024-05-17",
        "close": 2542.779541,
        "volume": 2940
      },
      {
        "date": "2024-05-24",
        "close": 2495.802246,
        "volume": 11335
      },
      {
        "date": "2024-05-31",
        "close": 2476.561279,
        "volume": 4930
      },
      {
        "date": "2024-06-07",
        "close": 2486.556641,
        "volume": 9516
      },
      {
        "date": "2024-06-14",
        "close": 2486.056641,
        "volume": 7667
      },
      {
        "date": "2024-06-21",
        "close": 2520.790039,
        "volume": 3891
      },
      {
        "date": "2024-06-28",
        "close": 2513.793701,
        "volume": 3783
      },
      {
        "date": "2024-07-05",
        "close": 2494.552734,
        "volume": 2558
      },
      {
        "date": "2024-07-12",
        "close": 2500.549805,
        "volume": 24166
      },
      {
        "date": "2024-07-19",
        "close": 2439.828857,
        "volume": 9571
      },
      {
        "date": "2024-07-26",
        "close": 2402.597168,
        "volume": 6155
      },
      {
        "date": "2024-08-02",
        "close": 2360.367188,
        "volume": 5663
      },
      {
        "date": "2024-08-09",
        "close": 2347.123779,
        "volume": 18781
      },
      {
        "date": "2024-08-16",
        "close": 2409.343506,
        "volume": 5131
      },
      {
        "date": "2024-08-23",
        "close": 2409.343506,
        "volume": 12041
      },
      {
        "date": "2024-08-30",
        "close": 2413.091797,
        "volume": 12548
      },
      {
        "date": "2024-09-06",
        "close": 2306.393066,
        "volume": 3576
      },
      {
        "date": "2024-09-13",
        "close": 2371.861572,
        "volume": 7833
      },
      {
        "date": "2024-09-20",
        "close": 2393.851074,
        "volume": 5443
      },
      {
        "date": "2024-09-27",
        "close": 2501.299561,
        "volume": 9450
      },
      {
        "date": "2024-10-04",
        "close": 2521.289795,
        "volume": 14071
      },
      {
        "date": "2024-10-11",
        "close": 2513.793701,
        "volume": 6501
      },
      {
        "date": "2024-10-18",
        "close": 2519.790527,
        "volume": 4969
      },
      {
        "date": "2024-10-25",
        "close": 2497.801025,
        "volume": 3763
      },
      {
        "date": "2024-11-01",
        "close": 2480.559326,
        "volume": 14196
      },
      {
        "date": "2024-11-08",
        "close": 2467.565674,
        "volume": 1194
      },
      {
        "date": "2024-11-15",
        "close": 2371.539795,
        "volume": 9673
      },
      {
        "date": "2024-11-22",
        "close": 2416.276367,
        "volume": 16612
      },
      {
        "date": "2024-11-29",
        "close": 2409.528076,
        "volume": 5108
      },
      {
        "date": "2024-12-06",
        "close": 2413.7771,
        "volume": 20137
      },
      {
        "date": "2024-12-13",
        "close": 2413.7771,
        "volume": 11152
      },
      {
        "date": "2024-12-20",
        "close": 2392.283203,
        "volume": 3231
      },
      {
        "date": "2024-12-27",
        "close": 2388.034668,
        "volume": 145
      },
      {
        "date": "2025-01-03",
        "close": 2424.273926,
        "volume": 2908
      },
      {
        "date": "2025-01-10",
        "close": 2397.531982,
        "volume": 4516
      },
      {
        "date": "2025-01-17",
        "close": 2448.766357,
        "volume": 13247
      },
      {
        "date": "2025-01-24",
        "close": 2444.018066,
        "volume": 5654
      },
      {
        "date": "2025-01-31",
        "close": 2420.275146,
        "volume": 6358
      },
      {
        "date": "2025-02-07",
        "close": 2440.019043,
        "volume": 10065
      },
      {
        "date": "2025-02-14",
        "close": 2469.760254,
        "volume": 16325
      },
      {
        "date": "2025-02-21",
        "close": 2536.740234,
        "volume": 10949
      },
      {
        "date": "2025-02-28",
        "close": 2424.523926,
        "volume": 4650
      },
      {
        "date": "2025-03-07",
        "close": 2403.030518,
        "volume": 6856
      },
      {
        "date": "2025-03-14",
        "close": 2409.27832,
        "volume": 897
      },
      {
        "date": "2025-03-21",
        "close": 2383.536133,
        "volume": 695
      },
      {
        "date": "2025-03-28",
        "close": 2298.061768,
        "volume": 18611
      },
      {
        "date": "2025-04-04",
        "close": 2142.858154,
        "volume": 171387
      },
      {
        "date": "2025-04-11",
        "close": 2133.86084,
        "volume": 40315
      },
      {
        "date": "2025-04-18",
        "close": 2154.35498,
        "volume": 2779
      },
      {
        "date": "2025-04-25",
        "close": 2200.59082,
        "volume": 1714
      },
      {
        "date": "2025-05-02",
        "close": 2362.292236,
        "volume": 14476
      },
      {
        "date": "2025-05-09",
        "close": 2350.546143,
        "volume": 22454
      },
      {
        "date": "2025-05-16",
        "close": 2389.496094,
        "volume": 7538
      },
      {
        "date": "2025-05-23",
        "close": 2368.500732,
        "volume": 1583
      },
      {
        "date": "2025-05-30",
        "close": 2377.748779,
        "volume": 1612
      },
      {
        "date": "2025-06-06",
        "close": 2444.484375,
        "volume": 3496
      },
      {
        "date": "2025-06-13",
        "close": 2494.973877,
        "volume": 2378
      },
      {
        "date": "2025-06-20",
        "close": 2476.227783,
        "volume": 5318
      },
      {
        "date": "2025-06-27",
        "close": 2528.966797,
        "volume": 4686
      },
      {
        "date": "2025-07-04",
        "close": 2564.459229,
        "volume": 13281
      },
      {
        "date": "2025-07-11",
        "close": 2629.445557,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 2696.431396,
        "volume": 2291
      },
      {
        "date": "2025-07-25",
        "close": 2717.926758,
        "volume": 2522
      },
      {
        "date": "2025-08-01",
        "close": 2676.435791,
        "volume": 11835
      },
      {
        "date": "2025-08-08",
        "close": 2738.922363,
        "volume": 3810
      },
      {
        "date": "2025-08-15",
        "close": 2746.420898,
        "volume": 1302
      },
      {
        "date": "2025-08-22",
        "close": 2786.912354,
        "volume": 5538
      },
      {
        "date": "2025-08-29",
        "close": 2804.908447,
        "volume": 7351
      },
      {
        "date": "2025-09-05",
        "close": 2847.899414,
        "volume": 24598
      },
      {
        "date": "2025-09-12",
        "close": 2897.888916,
        "volume": 6076
      },
      {
        "date": "2025-09-19",
        "close": 2951.377686,
        "volume": 4141
      },
      {
        "date": "2025-09-26",
        "close": 2868.895264,
        "volume": 8120
      },
      {
        "date": "2025-10-03",
        "close": 2948.378418,
        "volume": 3027
      },
      {
        "date": "2025-10-10",
        "close": 2860.396973,
        "volume": 10472
      },
      {
        "date": "2025-10-17",
        "close": 2897.388916,
        "volume": 2417
      },
      {
        "date": "2025-10-24",
        "close": 2935.880859,
        "volume": 565
      },
      {
        "date": "2025-10-31",
        "close": 3023.862305,
        "volume": 30674
      },
      {
        "date": "2025-11-07",
        "close": 2927.382568,
        "volume": 1858
      },
      {
        "date": "2025-11-14",
        "close": 2977.834229,
        "volume": 10645
      },
      {
        "date": "2025-11-21",
        "close": 2839.841797,
        "volume": 5221
      },
      {
        "date": "2025-11-28",
        "close": 2928.836914,
        "volume": 36876
      },
      {
        "date": "2025-12-05",
        "close": 2948.835938,
        "volume": 30315
      },
      {
        "date": "2025-12-12",
        "close": 2950.835693,
        "volume": 7375
      },
      {
        "date": "2025-12-19",
        "close": 2866.840332,
        "volume": 54136
      },
      {
        "date": "2025-12-26",
        "close": 2882.8396,
        "volume": 3169
      },
      {
        "date": "2026-01-02",
        "close": 2913.837891,
        "volume": 5990
      },
      {
        "date": "2026-01-09",
        "close": 3013.832275,
        "volume": 4194
      },
      {
        "date": "2026-01-16",
        "close": 3079.328613,
        "volume": 6090
      },
      {
        "date": "2026-01-23",
        "close": 3141.325195,
        "volume": 4562
      },
      {
        "date": "2026-01-30",
        "close": 3199.321777,
        "volume": 31448
      },
      {
        "date": "2026-02-06",
        "close": 3218.820801,
        "volume": 17721
      },
      {
        "date": "2026-02-13",
        "close": 3309.815674,
        "volume": 10126
      },
      {
        "date": "2026-02-20",
        "close": 3380.811768,
        "volume": 11875
      },
      {
        "date": "2026-02-27",
        "close": 3438.808594,
        "volume": 30261
      },
      {
        "date": "2026-03-06",
        "close": 3179.822998,
        "volume": 14053
      },
      {
        "date": "2026-03-13",
        "close": 3198.822021,
        "volume": 7623
      },
      {
        "date": "2026-03-20",
        "close": 3208.821289,
        "volume": 13239
      },
      {
        "date": "2026-03-27",
        "close": 3159.823975,
        "volume": 16109
      },
      {
        "date": "2026-04-03",
        "close": 3187.82251,
        "volume": 4691
      },
      {
        "date": "2026-04-10",
        "close": 3335.814209,
        "volume": 7262
      },
      {
        "date": "2026-04-17",
        "close": 3508.304688,
        "volume": 4965
      },
      {
        "date": "2026-04-24",
        "close": 3514.804199,
        "volume": 18558
      },
      {
        "date": "2026-05-01",
        "close": 3549.80249,
        "volume": 6823
      },
      {
        "date": "2026-05-08",
        "close": 3635.797607,
        "volume": 10352
      },
      {
        "date": "2026-05-15",
        "close": 3588.800293,
        "volume": 12980
      },
      {
        "date": "2026-05-22",
        "close": 3576.0,
        "volume": 6754
      },
      {
        "date": "2026-05-29",
        "close": 3604.0,
        "volume": 7536
      },
      {
        "date": "2026-06-05",
        "close": 3447.0,
        "volume": 695
      },
      {
        "date": "2026-06-12",
        "close": 3529.0,
        "volume": 2812
      },
      {
        "date": "2026-06-19",
        "close": 3612.0,
        "volume": 2982
      },
      {
        "date": "2026-06-26",
        "close": 3419.0,
        "volume": 310
      },
      {
        "date": "2026-07-03",
        "close": 3477.5,
        "volume": 232
      },
      {
        "date": "2026-07-10",
        "close": 3395.0,
        "volume": 5088
      },
      {
        "date": "2026-07-17",
        "close": 3180.0,
        "volume": 3381
      },
      {
        "date": "2026-07-24",
        "close": 3206.0,
        "volume": 6608
      },
      {
        "date": "2026-07-31",
        "close": 3022.0,
        "volume": 7992
      },
      {
        "date": "2026-08-07",
        "close": 3311.0,
        "volume": 13818
      }
    ],
    "sharemaestro_context": {
      "trend": 3353.838957,
      "fair_value": 2673.984553,
      "market_activity": -8.996669,
      "market_dynamics": -1.098936,
      "relative_strength": -3.271238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011614,
        "directional_follow_through": 0.381,
        "regime_survival": 0.7143,
        "conditional_difference": -0.014888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.04218,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": -0.048002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009782,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.003566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.023089
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.007973
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.013487
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.00993
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.046392
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.008233
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30923
      }
    ]
  }
}