{
  "ticker": {
    "uuid": "a4c92b31-e81e-4383-b7e4-f307374bf0ad",
    "symbol": "301363",
    "name": "MeHow Innovative Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.115698,
    "boundary_margin": 0.339616,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.611925,
    "volatility_stability": 1.0303,
    "risk_context": 0.1634,
    "current_regime": {
      "move": 0.076003,
      "interruption": -0.424972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.15,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 16.708019,
        "direction_boundary": 22.395807,
        "core_momentum": -0.253967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562369
      },
      {
        "date": "2023-11-03",
        "close": 17.334755,
        "direction_boundary": 20.743252,
        "core_momentum": -0.164318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562511
      },
      {
        "date": "2023-11-10",
        "close": 17.439211,
        "direction_boundary": 20.077295,
        "core_momentum": -0.131396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559747
      },
      {
        "date": "2023-11-17",
        "close": 17.707815,
        "direction_boundary": 22.736185,
        "core_momentum": -0.221162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538366
      },
      {
        "date": "2023-11-24",
        "close": 17.573515,
        "direction_boundary": 21.917305,
        "core_momentum": -0.19819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526906
      },
      {
        "date": "2023-12-01",
        "close": 18.394238,
        "direction_boundary": 22.56846,
        "core_momentum": -0.184958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531672
      },
      {
        "date": "2023-12-08",
        "close": 18.752377,
        "direction_boundary": 19.993437,
        "core_momentum": -0.062073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531057
      },
      {
        "date": "2023-12-15",
        "close": 18.50367,
        "direction_boundary": 20.422606,
        "core_momentum": -0.093961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527978
      },
      {
        "date": "2023-12-22",
        "close": 18.036104,
        "direction_boundary": 19.243618,
        "core_momentum": -0.062749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528688
      },
      {
        "date": "2023-12-29",
        "close": 18.304707,
        "direction_boundary": 18.582602,
        "core_momentum": -0.014955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525325
      },
      {
        "date": "2024-01-05",
        "close": 17.782427,
        "direction_boundary": 20.126627,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526058
      },
      {
        "date": "2024-01-12",
        "close": 16.882111,
        "direction_boundary": 20.674189,
        "core_momentum": -0.183421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527364
      },
      {
        "date": "2024-01-19",
        "close": 16.185738,
        "direction_boundary": 20.841911,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526049
      },
      {
        "date": "2024-01-26",
        "close": 16.931852,
        "direction_boundary": 20.417673,
        "core_momentum": -0.170726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531091
      },
      {
        "date": "2024-02-02",
        "close": 12.982414,
        "direction_boundary": 21.409206,
        "core_momentum": -0.393606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638838
      },
      {
        "date": "2024-02-09",
        "close": 13.852881,
        "direction_boundary": 22.228083,
        "core_momentum": -0.376785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643809
      },
      {
        "date": "2024-02-23",
        "close": 14.439826,
        "direction_boundary": 22.681917,
        "core_momentum": -0.363377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625924
      },
      {
        "date": "2024-03-01",
        "close": 14.996927,
        "direction_boundary": 22.262617,
        "core_momentum": -0.326363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597721
      },
      {
        "date": "2024-03-08",
        "close": 13.743452,
        "direction_boundary": 22.681917,
        "core_momentum": -0.394079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580406
      },
      {
        "date": "2024-03-15",
        "close": 13.53454,
        "direction_boundary": 21.79398,
        "core_momentum": -0.378978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580517
      },
      {
        "date": "2024-03-22",
        "close": 12.962518,
        "direction_boundary": 21.557198,
        "core_momentum": -0.398692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577638
      },
      {
        "date": "2024-03-29",
        "close": 12.375573,
        "direction_boundary": 19.731987,
        "core_momentum": -0.372817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580112
      },
      {
        "date": "2024-04-05",
        "close": 12.519822,
        "direction_boundary": 19.386679,
        "core_momentum": -0.354205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570126
      },
      {
        "date": "2024-04-12",
        "close": 11.868214,
        "direction_boundary": 19.68759,
        "core_momentum": -0.397173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563322
      },
      {
        "date": "2024-04-19",
        "close": 11.490182,
        "direction_boundary": 19.524797,
        "core_momentum": -0.411508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561734
      },
      {
        "date": "2024-04-26",
        "close": 12.410391,
        "direction_boundary": 21.611458,
        "core_momentum": -0.425749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508121
      },
      {
        "date": "2024-05-03",
        "close": 12.788422,
        "direction_boundary": 21.557198,
        "core_momentum": -0.406768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469967
      },
      {
        "date": "2024-05-10",
        "close": 12.485003,
        "direction_boundary": 22.346476,
        "core_momentum": -0.441299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465321
      },
      {
        "date": "2024-05-17",
        "close": 12.186557,
        "direction_boundary": 21.241484,
        "core_momentum": -0.426285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464787
      },
      {
        "date": "2024-05-24",
        "close": 12.91775,
        "direction_boundary": 18.927908,
        "core_momentum": -0.317529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473897
      },
      {
        "date": "2024-05-31",
        "close": 12.634227,
        "direction_boundary": 20.383142,
        "core_momentum": -0.380163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47405
      },
      {
        "date": "2024-06-07",
        "close": 12.857599,
        "direction_boundary": 20.225286,
        "core_momentum": -0.364281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468703
      },
      {
        "date": "2024-06-14",
        "close": 13.463193,
        "direction_boundary": 20.748182,
        "core_momentum": -0.351115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473913
      },
      {
        "date": "2024-06-21",
        "close": 14.098816,
        "direction_boundary": 21.517733,
        "core_momentum": -0.344782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480888
      },
      {
        "date": "2024-06-28",
        "close": 14.514223,
        "direction_boundary": 21.34886,
        "core_momentum": -0.320141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48341
      },
      {
        "date": "2024-07-05",
        "close": 14.168884,
        "direction_boundary": 22.229275,
        "core_momentum": -0.362603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482693
      },
      {
        "date": "2024-07-12",
        "close": 14.364076,
        "direction_boundary": 21.881086,
        "core_momentum": -0.343539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48294
      },
      {
        "date": "2024-07-19",
        "close": 13.743467,
        "direction_boundary": 22.413317,
        "core_momentum": -0.386817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481648
      },
      {
        "date": "2024-07-26",
        "close": 13.343075,
        "direction_boundary": 21.284195,
        "core_momentum": -0.373099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480177
      },
      {
        "date": "2024-08-02",
        "close": 13.172908,
        "direction_boundary": 21.473213,
        "core_momentum": -0.386542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474193
      },
      {
        "date": "2024-08-09",
        "close": 13.953674,
        "direction_boundary": 21.443367,
        "core_momentum": -0.349278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307976
      },
      {
        "date": "2024-08-16",
        "close": 13.843565,
        "direction_boundary": 19.886469,
        "core_momentum": -0.30387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294876
      },
      {
        "date": "2024-08-23",
        "close": 13.683409,
        "direction_boundary": 22.099949,
        "core_momentum": -0.38084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289061
      },
      {
        "date": "2024-08-30",
        "close": 14.514223,
        "direction_boundary": 18.956312,
        "core_momentum": -0.234333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296276
      },
      {
        "date": "2024-09-06",
        "close": 14.13385,
        "direction_boundary": 16.538898,
        "core_momentum": -0.145418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271984
      },
      {
        "date": "2024-09-13",
        "close": 13.668394,
        "direction_boundary": 16.409575,
        "core_momentum": -0.167048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275321
      },
      {
        "date": "2024-09-20",
        "close": 13.533262,
        "direction_boundary": 15.429674,
        "core_momentum": -0.122907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268578
      },
      {
        "date": "2024-09-27",
        "close": 15.079777,
        "direction_boundary": 15.439621,
        "core_momentum": -0.023307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297312
      },
      {
        "date": "2024-10-04",
        "close": 17.221876,
        "direction_boundary": 16.543875,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344376
      },
      {
        "date": "2024-10-11",
        "close": 15.685369,
        "direction_boundary": 17.588434,
        "core_momentum": -0.1082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363575
      },
      {
        "date": "2024-10-18",
        "close": 16.431103,
        "direction_boundary": 17.906778,
        "core_momentum": -0.082409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361312
      },
      {
        "date": "2024-10-25",
        "close": 17.021679,
        "direction_boundary": 14.618895,
        "core_momentum": 0.164362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351186
      },
      {
        "date": "2024-11-01",
        "close": 15.570257,
        "direction_boundary": 16.708019,
        "core_momentum": -0.068097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376984
      },
      {
        "date": "2024-11-08",
        "close": 16.476145,
        "direction_boundary": 17.334755,
        "core_momentum": -0.049531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380028
      },
      {
        "date": "2024-11-15",
        "close": 15.234929,
        "direction_boundary": 17.439211,
        "core_momentum": -0.126398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396993
      },
      {
        "date": "2024-11-22",
        "close": 14.564272,
        "direction_boundary": 17.707815,
        "core_momentum": -0.177523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396981
      },
      {
        "date": "2024-11-29",
        "close": 15.340033,
        "direction_boundary": 17.573515,
        "core_momentum": -0.127094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400256
      },
      {
        "date": "2024-12-06",
        "close": 15.204901,
        "direction_boundary": 18.394238,
        "core_momentum": -0.173388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400601
      },
      {
        "date": "2024-12-13",
        "close": 16.31599,
        "direction_boundary": 18.752377,
        "core_momentum": -0.129924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406835
      },
      {
        "date": "2024-12-20",
        "close": 15.810492,
        "direction_boundary": 18.50367,
        "core_momentum": -0.145548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406289
      },
      {
        "date": "2024-12-27",
        "close": 15.775459,
        "direction_boundary": 18.036104,
        "core_momentum": -0.12534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404809
      },
      {
        "date": "2025-01-03",
        "close": 16.566235,
        "direction_boundary": 18.304707,
        "core_momentum": -0.094974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407614
      },
      {
        "date": "2025-01-10",
        "close": 15.875558,
        "direction_boundary": 17.782427,
        "core_momentum": -0.107233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412931
      },
      {
        "date": "2025-01-17",
        "close": 16.391062,
        "direction_boundary": 16.882111,
        "core_momentum": -0.029087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408699
      },
      {
        "date": "2025-01-24",
        "close": 16.080757,
        "direction_boundary": 16.185738,
        "core_momentum": -0.006486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407094
      },
      {
        "date": "2025-01-31",
        "close": 16.165842,
        "direction_boundary": 16.931852,
        "core_momentum": -0.045241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406087
      },
      {
        "date": "2025-02-07",
        "close": 16.165842,
        "direction_boundary": 12.982414,
        "core_momentum": 0.245211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399793
      },
      {
        "date": "2025-02-14",
        "close": 16.070747,
        "direction_boundary": 13.852881,
        "core_momentum": 0.160101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399665
      },
      {
        "date": "2025-02-21",
        "close": 15.15485,
        "direction_boundary": 14.439826,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408971
      },
      {
        "date": "2025-02-28",
        "close": 14.434143,
        "direction_boundary": 14.996927,
        "core_momentum": -0.037527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407255
      },
      {
        "date": "2025-03-07",
        "close": 14.108827,
        "direction_boundary": 13.743452,
        "core_momentum": 0.026585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406802
      },
      {
        "date": "2025-03-14",
        "close": 13.89862,
        "direction_boundary": 13.53454,
        "core_momentum": 0.0269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404567
      },
      {
        "date": "2025-03-21",
        "close": 14.113832,
        "direction_boundary": 12.962518,
        "core_momentum": 0.088819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404765
      },
      {
        "date": "2025-03-28",
        "close": 14.404116,
        "direction_boundary": 12.375573,
        "core_momentum": 0.163915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375795
      },
      {
        "date": "2025-04-04",
        "close": 14.088804,
        "direction_boundary": 12.519822,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322453
      },
      {
        "date": "2025-04-11",
        "close": 12.532281,
        "direction_boundary": 11.868214,
        "core_momentum": 0.055953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336376
      },
      {
        "date": "2025-04-18",
        "close": 13.177914,
        "direction_boundary": 11.490182,
        "core_momentum": 0.146885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337655
      },
      {
        "date": "2025-04-25",
        "close": 12.247,
        "direction_boundary": 12.410391,
        "core_momentum": -0.013166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343015
      },
      {
        "date": "2025-05-02",
        "close": 11.841604,
        "direction_boundary": 12.788422,
        "core_momentum": -0.074037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326514
      },
      {
        "date": "2025-05-09",
        "close": 12.682427,
        "direction_boundary": 12.485003,
        "core_momentum": 0.015813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331848
      },
      {
        "date": "2025-05-16",
        "close": 12.211967,
        "direction_boundary": 12.186557,
        "core_momentum": 0.002085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319714
      },
      {
        "date": "2025-05-23",
        "close": 12.066824,
        "direction_boundary": 12.91775,
        "core_momentum": -0.065873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315421
      },
      {
        "date": "2025-05-30",
        "close": 11.831594,
        "direction_boundary": 12.634227,
        "core_momentum": -0.063528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303996
      },
      {
        "date": "2025-06-06",
        "close": 11.996923,
        "direction_boundary": 12.857599,
        "core_momentum": -0.066939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305795
      },
      {
        "date": "2025-06-13",
        "close": 12.032104,
        "direction_boundary": 13.463193,
        "core_momentum": -0.106296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284189
      },
      {
        "date": "2025-06-20",
        "close": 11.708434,
        "direction_boundary": 14.098816,
        "core_momentum": -0.169545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283664
      },
      {
        "date": "2025-06-27",
        "close": 12.13765,
        "direction_boundary": 14.514223,
        "core_momentum": -0.163741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291035
      },
      {
        "date": "2025-07-04",
        "close": 12.700555,
        "direction_boundary": 14.168884,
        "core_momentum": -0.103631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289624
      },
      {
        "date": "2025-07-11",
        "close": 13.171988,
        "direction_boundary": 14.364076,
        "core_momentum": -0.082991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29268
      },
      {
        "date": "2025-07-18",
        "close": 13.073481,
        "direction_boundary": 13.743467,
        "core_momentum": -0.048749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287192
      },
      {
        "date": "2025-07-25",
        "close": 13.49566,
        "direction_boundary": 13.343075,
        "core_momentum": 0.011436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29213
      },
      {
        "date": "2025-08-01",
        "close": 13.115698,
        "direction_boundary": 13.172908,
        "core_momentum": -0.004343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293113
      },
      {
        "date": "2025-08-08",
        "close": 14.093747,
        "direction_boundary": 13.953674,
        "core_momentum": 0.010038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313331
      },
      {
        "date": "2025-08-15",
        "close": 14.579253,
        "direction_boundary": 13.843565,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317991
      },
      {
        "date": "2025-08-22",
        "close": 16.35944,
        "direction_boundary": 13.683409,
        "core_momentum": 0.195568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347931
      },
      {
        "date": "2025-08-29",
        "close": 16.950491,
        "direction_boundary": 14.514223,
        "core_momentum": 0.167854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342477
      },
      {
        "date": "2025-09-05",
        "close": 17.907433,
        "direction_boundary": 14.13385,
        "core_momentum": 0.266989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346263
      },
      {
        "date": "2025-09-12",
        "close": 18.547737,
        "direction_boundary": 13.668394,
        "core_momentum": 0.35698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346241
      },
      {
        "date": "2025-09-19",
        "close": 17.94965,
        "direction_boundary": 13.533262,
        "core_momentum": 0.326336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351452
      },
      {
        "date": "2025-09-26",
        "close": 16.985674,
        "direction_boundary": 15.079777,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362131
      },
      {
        "date": "2025-10-03",
        "close": 17.618942,
        "direction_boundary": 17.221876,
        "core_momentum": 0.023056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362055
      },
      {
        "date": "2025-10-10",
        "close": 16.732367,
        "direction_boundary": 15.685369,
        "core_momentum": 0.06675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326225
      },
      {
        "date": "2025-10-17",
        "close": 15.613592,
        "direction_boundary": 16.431103,
        "core_momentum": -0.049754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339363
      },
      {
        "date": "2025-10-24",
        "close": 16.352406,
        "direction_boundary": 17.021679,
        "core_momentum": -0.039319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323252
      },
      {
        "date": "2025-10-31",
        "close": 16.542385,
        "direction_boundary": 15.570257,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31674
      },
      {
        "date": "2025-11-07",
        "close": 15.240666,
        "direction_boundary": 16.476145,
        "core_momentum": -0.074986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332185
      },
      {
        "date": "2025-11-14",
        "close": 15.339175,
        "direction_boundary": 15.234929,
        "core_momentum": 0.006843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325839
      },
      {
        "date": "2025-11-21",
        "close": 14.297799,
        "direction_boundary": 14.564272,
        "core_momentum": -0.018296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342863
      },
      {
        "date": "2025-11-28",
        "close": 14.938105,
        "direction_boundary": 15.340033,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344458
      },
      {
        "date": "2025-12-05",
        "close": 15.071795,
        "direction_boundary": 15.204901,
        "core_momentum": -0.008754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344385
      },
      {
        "date": "2025-12-12",
        "close": 14.725722,
        "direction_boundary": 16.31599,
        "core_momentum": -0.097467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347173
      },
      {
        "date": "2025-12-19",
        "close": 15.460243,
        "direction_boundary": 15.810492,
        "core_momentum": -0.022153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347817
      },
      {
        "date": "2025-12-26",
        "close": 16.328955,
        "direction_boundary": 15.775459,
        "core_momentum": 0.035086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351477
      },
      {
        "date": "2026-01-02",
        "close": 16.985786,
        "direction_boundary": 16.566235,
        "core_momentum": 0.025326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350432
      },
      {
        "date": "2026-01-09",
        "close": 26.520428,
        "direction_boundary": 15.875558,
        "core_momentum": 0.670519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697125
      },
      {
        "date": "2026-01-16",
        "close": 23.095018,
        "direction_boundary": 16.391062,
        "core_momentum": 0.409001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732728
      },
      {
        "date": "2026-01-23",
        "close": 24.04142,
        "direction_boundary": 16.080757,
        "core_momentum": 0.495043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733046
      },
      {
        "date": "2026-01-30",
        "close": 21.936737,
        "direction_boundary": 16.165842,
        "core_momentum": 0.356981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746865
      },
      {
        "date": "2026-02-06",
        "close": 21.696606,
        "direction_boundary": 16.165842,
        "core_momentum": 0.342127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744136
      },
      {
        "date": "2026-02-13",
        "close": 24.634687,
        "direction_boundary": 16.070747,
        "core_momentum": 0.53289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759508
      },
      {
        "date": "2026-02-27",
        "close": 22.085054,
        "direction_boundary": 15.15485,
        "core_momentum": 0.457293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767085
      },
      {
        "date": "2026-03-06",
        "close": 20.834955,
        "direction_boundary": 14.434143,
        "core_momentum": 0.443449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772233
      },
      {
        "date": "2026-03-13",
        "close": 20.220503,
        "direction_boundary": 14.108827,
        "core_momentum": 0.433181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770872
      },
      {
        "date": "2026-03-20",
        "close": 18.024002,
        "direction_boundary": 13.89862,
        "core_momentum": 0.29682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786952
      },
      {
        "date": "2026-03-27",
        "close": 18.045191,
        "direction_boundary": 14.113832,
        "core_momentum": 0.278547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785626
      },
      {
        "date": "2026-04-03",
        "close": 17.628492,
        "direction_boundary": 14.404116,
        "core_momentum": 0.223851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78237
      },
      {
        "date": "2026-04-10",
        "close": 18.426577,
        "direction_boundary": 14.088804,
        "core_momentum": 0.307888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783132
      },
      {
        "date": "2026-04-17",
        "close": 18.504265,
        "direction_boundary": 12.532281,
        "core_momentum": 0.476528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779342
      },
      {
        "date": "2026-04-24",
        "close": 18.320635,
        "direction_boundary": 13.177914,
        "core_momentum": 0.390253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772534
      },
      {
        "date": "2026-05-01",
        "close": 18.899776,
        "direction_boundary": 12.247,
        "core_momentum": 0.543217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771249
      },
      {
        "date": "2026-05-08",
        "close": 20.983273,
        "direction_boundary": 11.841604,
        "core_momentum": 0.771996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783385
      },
      {
        "date": "2026-05-15",
        "close": 22.70657,
        "direction_boundary": 12.682427,
        "core_momentum": 0.790396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777715
      },
      {
        "date": "2026-05-22",
        "close": 19.641359,
        "direction_boundary": 12.211967,
        "core_momentum": 0.60837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808914
      },
      {
        "date": "2026-05-29",
        "close": 17.81212,
        "direction_boundary": 12.066824,
        "core_momentum": 0.476123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815203
      },
      {
        "date": "2026-06-05",
        "close": 18.419514,
        "direction_boundary": 11.831594,
        "core_momentum": 0.556807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814436
      },
      {
        "date": "2026-06-12",
        "close": 17.549999,
        "direction_boundary": 11.996923,
        "core_momentum": 0.462875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818179
      },
      {
        "date": "2026-06-19",
        "close": 19.809999,
        "direction_boundary": 12.032104,
        "core_momentum": 0.646429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832286
      },
      {
        "date": "2026-06-26",
        "close": 18.450001,
        "direction_boundary": 11.708434,
        "core_momentum": 0.575787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838117
      },
      {
        "date": "2026-07-03",
        "close": 20.959999,
        "direction_boundary": 12.13765,
        "core_momentum": 0.726858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852415
      },
      {
        "date": "2026-07-10",
        "close": 19.99,
        "direction_boundary": 12.700555,
        "core_momentum": 0.573947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854837
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "direction_boundary": 13.171988,
        "core_momentum": 0.302005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60673
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "direction_boundary": 13.073481,
        "core_momentum": 0.166484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599007
      },
      {
        "date": "2026-07-31",
        "close": 15.74,
        "direction_boundary": 13.49566,
        "core_momentum": 0.166301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597523
      },
      {
        "date": "2026-08-07",
        "close": 17.57,
        "direction_boundary": 13.115698,
        "core_momentum": 0.339616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611925
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.443367,
        "volume": 7232990
      },
      {
        "date": "2023-08-04",
        "close": 19.886469,
        "volume": 7443017
      },
      {
        "date": "2023-08-11",
        "close": 22.099949,
        "volume": 18289251
      },
      {
        "date": "2023-08-18",
        "close": 18.956312,
        "volume": 26995997
      },
      {
        "date": "2023-08-25",
        "close": 16.538898,
        "volume": 24445059
      },
      {
        "date": "2023-09-01",
        "close": 16.409575,
        "volume": 43091548
      },
      {
        "date": "2023-09-08",
        "close": 15.429674,
        "volume": 23263757
      },
      {
        "date": "2023-09-15",
        "close": 15.439621,
        "volume": 25332545
      },
      {
        "date": "2023-09-22",
        "close": 16.543875,
        "volume": 35797212
      },
      {
        "date": "2023-09-29",
        "close": 17.588434,
        "volume": 51591634
      },
      {
        "date": "2023-10-13",
        "close": 17.906778,
        "volume": 54973271
      },
      {
        "date": "2023-10-20",
        "close": 14.618895,
        "volume": 40728416
      },
      {
        "date": "2023-10-27",
        "close": 16.708019,
        "volume": 49289751
      },
      {
        "date": "2023-11-03",
        "close": 17.334755,
        "volume": 50572932
      },
      {
        "date": "2023-11-10",
        "close": 17.439211,
        "volume": 37020150
      },
      {
        "date": "2023-11-17",
        "close": 17.707815,
        "volume": 15712307
      },
      {
        "date": "2023-11-24",
        "close": 17.573515,
        "volume": 20812029
      },
      {
        "date": "2023-12-01",
        "close": 18.394238,
        "volume": 42407056
      },
      {
        "date": "2023-12-08",
        "close": 18.752377,
        "volume": 32613747
      },
      {
        "date": "2023-12-15",
        "close": 18.50367,
        "volume": 18650053
      },
      {
        "date": "2023-12-22",
        "close": 18.036104,
        "volume": 15760724
      },
      {
        "date": "2023-12-29",
        "close": 18.304707,
        "volume": 26457751
      },
      {
        "date": "2024-01-05",
        "close": 17.782427,
        "volume": 12874980
      },
      {
        "date": "2024-01-12",
        "close": 16.882111,
        "volume": 16928320
      },
      {
        "date": "2024-01-19",
        "close": 16.185738,
        "volume": 8839164
      },
      {
        "date": "2024-01-26",
        "close": 16.931852,
        "volume": 21929451
      },
      {
        "date": "2024-02-02",
        "close": 12.982414,
        "volume": 20064320
      },
      {
        "date": "2024-02-09",
        "close": 13.852881,
        "volume": 25537843
      },
      {
        "date": "2024-02-23",
        "close": 14.439826,
        "volume": 14403374
      },
      {
        "date": "2024-03-01",
        "close": 14.996927,
        "volume": 23882709
      },
      {
        "date": "2024-03-08",
        "close": 13.743452,
        "volume": 24479910
      },
      {
        "date": "2024-03-15",
        "close": 13.53454,
        "volume": 22636452
      },
      {
        "date": "2024-03-22",
        "close": 12.962518,
        "volume": 20414976
      },
      {
        "date": "2024-03-29",
        "close": 12.375573,
        "volume": 18278940
      },
      {
        "date": "2024-04-05",
        "close": 12.519822,
        "volume": 8649400
      },
      {
        "date": "2024-04-12",
        "close": 11.868214,
        "volume": 19550957
      },
      {
        "date": "2024-04-19",
        "close": 11.490182,
        "volume": 38594284
      },
      {
        "date": "2024-04-26",
        "close": 12.410391,
        "volume": 27028089
      },
      {
        "date": "2024-05-03",
        "close": 12.788422,
        "volume": 12184670
      },
      {
        "date": "2024-05-10",
        "close": 12.485003,
        "volume": 19458268
      },
      {
        "date": "2024-05-17",
        "close": 12.186557,
        "volume": 17852380
      },
      {
        "date": "2024-05-24",
        "close": 12.91775,
        "volume": 42201427
      },
      {
        "date": "2024-05-31",
        "close": 12.634227,
        "volume": 21366266
      },
      {
        "date": "2024-06-07",
        "close": 12.857599,
        "volume": 31714131
      },
      {
        "date": "2024-06-14",
        "close": 13.463193,
        "volume": 24861883
      },
      {
        "date": "2024-06-21",
        "close": 14.098816,
        "volume": 20670136
      },
      {
        "date": "2024-06-28",
        "close": 14.514223,
        "volume": 21794575
      },
      {
        "date": "2024-07-05",
        "close": 14.168884,
        "volume": 13911389
      },
      {
        "date": "2024-07-12",
        "close": 14.364076,
        "volume": 14403773
      },
      {
        "date": "2024-07-19",
        "close": 13.743467,
        "volume": 10294148
      },
      {
        "date": "2024-07-26",
        "close": 13.343075,
        "volume": 11563761
      },
      {
        "date": "2024-08-02",
        "close": 13.172908,
        "volume": 10342854
      },
      {
        "date": "2024-08-09",
        "close": 13.953674,
        "volume": 13293356
      },
      {
        "date": "2024-08-16",
        "close": 13.843565,
        "volume": 6589432
      },
      {
        "date": "2024-08-23",
        "close": 13.683409,
        "volume": 14786820
      },
      {
        "date": "2024-08-30",
        "close": 14.514223,
        "volume": 15233491
      },
      {
        "date": "2024-09-06",
        "close": 14.13385,
        "volume": 11787488
      },
      {
        "date": "2024-09-13",
        "close": 13.668394,
        "volume": 9215640
      },
      {
        "date": "2024-09-20",
        "close": 13.533262,
        "volume": 6789976
      },
      {
        "date": "2024-09-27",
        "close": 15.079777,
        "volume": 20442383
      },
      {
        "date": "2024-10-04",
        "close": 17.221876,
        "volume": 8511260
      },
      {
        "date": "2024-10-11",
        "close": 15.685369,
        "volume": 34595185
      },
      {
        "date": "2024-10-18",
        "close": 16.431103,
        "volume": 25104363
      },
      {
        "date": "2024-10-25",
        "close": 17.021679,
        "volume": 35262707
      },
      {
        "date": "2024-11-01",
        "close": 15.570257,
        "volume": 24900074
      },
      {
        "date": "2024-11-08",
        "close": 16.476145,
        "volume": 24641662
      },
      {
        "date": "2024-11-15",
        "close": 15.234929,
        "volume": 26967308
      },
      {
        "date": "2024-11-22",
        "close": 14.564272,
        "volume": 20929340
      },
      {
        "date": "2024-11-29",
        "close": 15.340033,
        "volume": 17329427
      },
      {
        "date": "2024-12-06",
        "close": 15.204901,
        "volume": 17395478
      },
      {
        "date": "2024-12-13",
        "close": 16.31599,
        "volume": 33943861
      },
      {
        "date": "2024-12-20",
        "close": 15.810492,
        "volume": 19267527
      },
      {
        "date": "2024-12-27",
        "close": 15.775459,
        "volume": 31502393
      },
      {
        "date": "2025-01-03",
        "close": 16.566235,
        "volume": 30091177
      },
      {
        "date": "2025-01-10",
        "close": 15.875558,
        "volume": 47303826
      },
      {
        "date": "2025-01-17",
        "close": 16.391062,
        "volume": 20010367
      },
      {
        "date": "2025-01-24",
        "close": 16.080757,
        "volume": 16511005
      },
      {
        "date": "2025-01-31",
        "close": 16.165842,
        "volume": 2176084
      },
      {
        "date": "2025-02-07",
        "close": 16.165842,
        "volume": 13043522
      },
      {
        "date": "2025-02-14",
        "close": 16.070747,
        "volume": 24859667
      },
      {
        "date": "2025-02-21",
        "close": 15.15485,
        "volume": 31083343
      },
      {
        "date": "2025-02-28",
        "close": 14.434143,
        "volume": 30515776
      },
      {
        "date": "2025-03-07",
        "close": 14.108827,
        "volume": 30848325
      },
      {
        "date": "2025-03-14",
        "close": 13.89862,
        "volume": 32429782
      },
      {
        "date": "2025-03-21",
        "close": 14.113832,
        "volume": 33876151
      },
      {
        "date": "2025-03-28",
        "close": 14.404116,
        "volume": 27213272
      },
      {
        "date": "2025-04-04",
        "close": 14.088804,
        "volume": 28764912
      },
      {
        "date": "2025-04-11",
        "close": 12.532281,
        "volume": 46575700
      },
      {
        "date": "2025-04-18",
        "close": 13.177914,
        "volume": 19983653
      },
      {
        "date": "2025-04-25",
        "close": 12.247,
        "volume": 58073732
      },
      {
        "date": "2025-05-02",
        "close": 11.841604,
        "volume": 27844982
      },
      {
        "date": "2025-05-09",
        "close": 12.682427,
        "volume": 30254790
      },
      {
        "date": "2025-05-16",
        "close": 12.211967,
        "volume": 45437884
      },
      {
        "date": "2025-05-23",
        "close": 12.066824,
        "volume": 27178994
      },
      {
        "date": "2025-05-30",
        "close": 11.831594,
        "volume": 24242233
      },
      {
        "date": "2025-06-06",
        "close": 11.996923,
        "volume": 23328021
      },
      {
        "date": "2025-06-13",
        "close": 12.032104,
        "volume": 43654814
      },
      {
        "date": "2025-06-20",
        "close": 11.708434,
        "volume": 33996147
      },
      {
        "date": "2025-06-27",
        "close": 12.13765,
        "volume": 29482271
      },
      {
        "date": "2025-07-04",
        "close": 12.700555,
        "volume": 54736195
      },
      {
        "date": "2025-07-11",
        "close": 13.171988,
        "volume": 56056967
      },
      {
        "date": "2025-07-18",
        "close": 13.073481,
        "volume": 39262153
      },
      {
        "date": "2025-07-25",
        "close": 13.49566,
        "volume": 50041089
      },
      {
        "date": "2025-08-01",
        "close": 13.115698,
        "volume": 40532858
      },
      {
        "date": "2025-08-08",
        "close": 14.093747,
        "volume": 66431207
      },
      {
        "date": "2025-08-15",
        "close": 14.579253,
        "volume": 126660556
      },
      {
        "date": "2025-08-22",
        "close": 16.35944,
        "volume": 184208352
      },
      {
        "date": "2025-08-29",
        "close": 16.950491,
        "volume": 241831445
      },
      {
        "date": "2025-09-05",
        "close": 17.907433,
        "volume": 137880038
      },
      {
        "date": "2025-09-12",
        "close": 18.547737,
        "volume": 127166594
      },
      {
        "date": "2025-09-19",
        "close": 17.94965,
        "volume": 117380794
      },
      {
        "date": "2025-09-26",
        "close": 16.985674,
        "volume": 54297076
      },
      {
        "date": "2025-10-03",
        "close": 17.618942,
        "volume": 26127716
      },
      {
        "date": "2025-10-10",
        "close": 16.732367,
        "volume": 17827336
      },
      {
        "date": "2025-10-17",
        "close": 15.613592,
        "volume": 41143428
      },
      {
        "date": "2025-10-24",
        "close": 16.352406,
        "volume": 47071532
      },
      {
        "date": "2025-10-31",
        "close": 16.542385,
        "volume": 36782605
      },
      {
        "date": "2025-11-07",
        "close": 15.240666,
        "volume": 31182698
      },
      {
        "date": "2025-11-14",
        "close": 15.339175,
        "volume": 36445314
      },
      {
        "date": "2025-11-21",
        "close": 14.297799,
        "volume": 22745491
      },
      {
        "date": "2025-11-28",
        "close": 14.938105,
        "volume": 24623274
      },
      {
        "date": "2025-12-05",
        "close": 15.071795,
        "volume": 33487716
      },
      {
        "date": "2025-12-12",
        "close": 14.725722,
        "volume": 34099516
      },
      {
        "date": "2025-12-19",
        "close": 15.460243,
        "volume": 33676413
      },
      {
        "date": "2025-12-26",
        "close": 16.328955,
        "volume": 61656844
      },
      {
        "date": "2026-01-02",
        "close": 16.985786,
        "volume": 54158559
      },
      {
        "date": "2026-01-09",
        "close": 26.520428,
        "volume": 309830505
      },
      {
        "date": "2026-01-16",
        "close": 23.095018,
        "volume": 259728498
      },
      {
        "date": "2026-01-23",
        "close": 24.04142,
        "volume": 126250804
      },
      {
        "date": "2026-01-30",
        "close": 21.936737,
        "volume": 104116574
      },
      {
        "date": "2026-02-06",
        "close": 21.696606,
        "volume": 66205877
      },
      {
        "date": "2026-02-13",
        "close": 24.634687,
        "volume": 86826242
      },
      {
        "date": "2026-02-27",
        "close": 22.085054,
        "volume": 90516573
      },
      {
        "date": "2026-03-06",
        "close": 20.834955,
        "volume": 87092292
      },
      {
        "date": "2026-03-13",
        "close": 20.220503,
        "volume": 97924675
      },
      {
        "date": "2026-03-20",
        "close": 18.024002,
        "volume": 77179149
      },
      {
        "date": "2026-03-27",
        "close": 18.045191,
        "volume": 47562278
      },
      {
        "date": "2026-04-03",
        "close": 17.628492,
        "volume": 56703034
      },
      {
        "date": "2026-04-10",
        "close": 18.426577,
        "volume": 36192540
      },
      {
        "date": "2026-04-17",
        "close": 18.504265,
        "volume": 45279370
      },
      {
        "date": "2026-04-24",
        "close": 18.320635,
        "volume": 61141332
      },
      {
        "date": "2026-05-01",
        "close": 18.899776,
        "volume": 41807222
      },
      {
        "date": "2026-05-08",
        "close": 20.983273,
        "volume": 106859520
      },
      {
        "date": "2026-05-15",
        "close": 22.70657,
        "volume": 196242980
      },
      {
        "date": "2026-05-22",
        "close": 19.641359,
        "volume": 112830884
      },
      {
        "date": "2026-05-29",
        "close": 17.81212,
        "volume": 62210574
      },
      {
        "date": "2026-06-05",
        "close": 18.419514,
        "volume": 103537298
      },
      {
        "date": "2026-06-12",
        "close": 17.549999,
        "volume": 70941120
      },
      {
        "date": "2026-06-19",
        "close": 19.809999,
        "volume": 78967193
      },
      {
        "date": "2026-06-26",
        "close": 18.450001,
        "volume": 14067096
      },
      {
        "date": "2026-07-03",
        "close": 20.959999,
        "volume": 18320336
      },
      {
        "date": "2026-07-10",
        "close": 19.99,
        "volume": 113796658
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "volume": 96488764
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "volume": 76514874
      },
      {
        "date": "2026-07-31",
        "close": 15.74,
        "volume": 109608661
      },
      {
        "date": "2026-08-07",
        "close": 17.57,
        "volume": 59793206
      }
    ],
    "sharemaestro_context": {
      "trend": 19.831573,
      "fair_value": 16.009538,
      "market_activity": -34.174447,
      "market_dynamics": -0.829984,
      "relative_strength": -6.41266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.139031,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.142505,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.015754,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.269236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.433181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.381851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.033102
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.037095
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.083424
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.187219
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.047319
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.081302
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.076003
      }
    ]
  }
}