{
  "ticker": {
    "uuid": "a4c9f195-7997-44cc-a4cc-df2f87c9e394",
    "symbol": "253250",
    "name": "KOSEF F-200 Leverage",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82915.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22627.867188,
    "boundary_margin": 2.664287,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.069212,
    "volatility_stability": 1.1723,
    "risk_context": 0.0935,
    "current_regime": {
      "move": 3.556895,
      "interruption": -0.608337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 266.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14174.642578,
        "direction_boundary": 14382.875,
        "core_momentum": -0.014478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26183
      },
      {
        "date": "2023-08-25",
        "close": 14283.716797,
        "direction_boundary": 14080.443359,
        "core_momentum": 0.014437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259334
      },
      {
        "date": "2023-09-01",
        "close": 15002.612305,
        "direction_boundary": 13088.862305,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266987
      },
      {
        "date": "2023-09-08",
        "close": 14863.791016,
        "direction_boundary": 12791.388672,
        "core_momentum": 0.162015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259749
      },
      {
        "date": "2023-09-15",
        "close": 15612.43457,
        "direction_boundary": 12687.272461,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266656
      },
      {
        "date": "2023-09-22",
        "close": 14387.833008,
        "direction_boundary": 11819.639648,
        "core_momentum": 0.217282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293406
      },
      {
        "date": "2023-09-29",
        "close": 14015.990234,
        "direction_boundary": 10609.911133,
        "core_momentum": 0.321028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287199
      },
      {
        "date": "2023-10-06",
        "close": 13331.799805,
        "direction_boundary": 11294.101563,
        "core_momentum": 0.180421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2954
      },
      {
        "date": "2023-10-13",
        "close": 13906.916016,
        "direction_boundary": 11180.070313,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287571
      },
      {
        "date": "2023-10-20",
        "close": 13197.936523,
        "direction_boundary": 11110.65918,
        "core_momentum": 0.187863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294988
      },
      {
        "date": "2023-10-27",
        "close": 12429.460938,
        "direction_boundary": 11621.323242,
        "core_momentum": 0.069539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302825
      },
      {
        "date": "2023-11-03",
        "close": 13207.852539,
        "direction_boundary": 12340.21875,
        "core_momentum": 0.070309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316206
      },
      {
        "date": "2023-11-10",
        "close": 13639.189453,
        "direction_boundary": 13931.706055,
        "core_momentum": -0.020996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319491
      },
      {
        "date": "2023-11-17",
        "close": 14313.463867,
        "direction_boundary": 13366.504883,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314924
      },
      {
        "date": "2023-11-24",
        "close": 14491.949219,
        "direction_boundary": 13277.262695,
        "core_momentum": 0.091486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314299
      },
      {
        "date": "2023-12-01",
        "close": 14521.696289,
        "direction_boundary": 13158.273438,
        "core_momentum": 0.103617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310906
      },
      {
        "date": "2023-12-08",
        "close": 14700.180664,
        "direction_boundary": 12870.714844,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308803
      },
      {
        "date": "2023-12-15",
        "close": 15285.212891,
        "direction_boundary": 12414.587891,
        "core_momentum": 0.23123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313867
      },
      {
        "date": "2023-12-22",
        "close": 15924.782227,
        "direction_boundary": 11998.124023,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314099
      },
      {
        "date": "2023-12-29",
        "close": 16951.068359,
        "direction_boundary": 11472.585938,
        "core_momentum": 0.477528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325103
      },
      {
        "date": "2024-01-05",
        "close": 15790.918945,
        "direction_boundary": 12246.018555,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335791
      },
      {
        "date": "2024-01-12",
        "close": 14943.118164,
        "direction_boundary": 13267.34668,
        "core_momentum": 0.126308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31986
      },
      {
        "date": "2024-01-19",
        "close": 14447.328125,
        "direction_boundary": 13416.083984,
        "core_momentum": 0.076866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320758
      },
      {
        "date": "2024-01-26",
        "close": 14576.233398,
        "direction_boundary": 14462.201172,
        "core_momentum": 0.007885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320842
      },
      {
        "date": "2024-02-02",
        "close": 16202.424805,
        "direction_boundary": 14258.927734,
        "core_momentum": 0.1363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353493
      },
      {
        "date": "2024-02-09",
        "close": 16157.803711,
        "direction_boundary": 14011.032227,
        "core_momentum": 0.15322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352906
      },
      {
        "date": "2024-02-16",
        "close": 16366.036133,
        "direction_boundary": 13763.136719,
        "core_momentum": 0.189121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338433
      },
      {
        "date": "2024-02-23",
        "close": 16648.636719,
        "direction_boundary": 13430.958008,
        "core_momentum": 0.239572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338806
      },
      {
        "date": "2024-03-01",
        "close": 16395.783203,
        "direction_boundary": 13361.546875,
        "core_momentum": 0.227087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334118
      },
      {
        "date": "2024-03-08",
        "close": 16960.984375,
        "direction_boundary": 12826.09375,
        "core_momentum": 0.322381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336193
      },
      {
        "date": "2024-03-15",
        "close": 16718.046875,
        "direction_boundary": 12935.166992,
        "core_momentum": 0.292449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2024-03-22",
        "close": 17942.648438,
        "direction_boundary": 13128.525391,
        "core_momentum": 0.366692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320706
      },
      {
        "date": "2024-03-29",
        "close": 18250.039063,
        "direction_boundary": 13842.463867,
        "core_momentum": 0.31841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316936
      },
      {
        "date": "2024-04-05",
        "close": 17912.902344,
        "direction_boundary": 13936.664063,
        "core_momentum": 0.285308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307869
      },
      {
        "date": "2024-04-12",
        "close": 17481.564453,
        "direction_boundary": 14843.959961,
        "core_momentum": 0.177689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308366
      },
      {
        "date": "2024-04-19",
        "close": 16033.856445,
        "direction_boundary": 14561.359375,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32507
      },
      {
        "date": "2024-04-26",
        "close": 16822.162109,
        "direction_boundary": 14105.232422,
        "core_momentum": 0.192619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314561
      },
      {
        "date": "2024-05-03",
        "close": 17119.636719,
        "direction_boundary": 14045.737305,
        "core_momentum": 0.218849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2024-05-10",
        "close": 17783.996094,
        "direction_boundary": 13892.042969,
        "core_momentum": 0.280157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307647
      },
      {
        "date": "2024-05-17",
        "close": 17689.794922,
        "direction_boundary": 14769.591797,
        "core_momentum": 0.197717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303335
      },
      {
        "date": "2024-05-24",
        "close": 17223.753906,
        "direction_boundary": 15042.276367,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307061
      },
      {
        "date": "2024-05-31",
        "close": 16529.646484,
        "direction_boundary": 15513.276367,
        "core_momentum": 0.065516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314112
      },
      {
        "date": "2024-06-07",
        "close": 17704.669922,
        "direction_boundary": 15934.698242,
        "core_momentum": 0.111077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326235
      },
      {
        "date": "2024-06-14",
        "close": 18051.722656,
        "direction_boundary": 15731.424805,
        "core_momentum": 0.147494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323525
      },
      {
        "date": "2024-06-21",
        "close": 18577.259766,
        "direction_boundary": 15126.560547,
        "core_momentum": 0.228122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321338
      },
      {
        "date": "2024-06-28",
        "close": 18864.818359,
        "direction_boundary": 15156.307617,
        "core_momentum": 0.244684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311247
      },
      {
        "date": "2024-07-05",
        "close": 20044.798828,
        "direction_boundary": 14541.527344,
        "core_momentum": 0.378452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301144
      },
      {
        "date": "2024-07-12",
        "close": 19722.535156,
        "direction_boundary": 15934.698242,
        "core_momentum": 0.23771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289094
      },
      {
        "date": "2024-07-19",
        "close": 18889.607422,
        "direction_boundary": 15483.529297,
        "core_momentum": 0.219981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292262
      },
      {
        "date": "2024-07-26",
        "close": 17893.070313,
        "direction_boundary": 15602.518555,
        "core_momentum": 0.146807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305663
      },
      {
        "date": "2024-08-02",
        "close": 16941.152344,
        "direction_boundary": 15359.582031,
        "core_momentum": 0.10297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283043
      },
      {
        "date": "2024-08-09",
        "close": 15458.740234,
        "direction_boundary": 15161.265625,
        "core_momentum": 0.019621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311241
      },
      {
        "date": "2024-08-16",
        "close": 16980.816406,
        "direction_boundary": 14174.642578,
        "core_momentum": 0.197971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337975
      },
      {
        "date": "2024-08-23",
        "close": 16980.816406,
        "direction_boundary": 14283.716797,
        "core_momentum": 0.188823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337217
      },
      {
        "date": "2024-08-30",
        "close": 16420.572266,
        "direction_boundary": 15002.612305,
        "core_momentum": 0.094514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339894
      },
      {
        "date": "2024-09-06",
        "close": 14645.643555,
        "direction_boundary": 14863.791016,
        "core_momentum": -0.014676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37114
      },
      {
        "date": "2024-09-13",
        "close": 14754.717773,
        "direction_boundary": 15612.43457,
        "core_momentum": -0.054938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371343
      },
      {
        "date": "2024-09-20",
        "close": 14769.591797,
        "direction_boundary": 14387.833008,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355232
      },
      {
        "date": "2024-09-27",
        "close": 15657.055664,
        "direction_boundary": 14015.990234,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365417
      },
      {
        "date": "2024-10-04",
        "close": 14556.401367,
        "direction_boundary": 13331.799805,
        "core_momentum": 0.091856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376769
      },
      {
        "date": "2024-10-11",
        "close": 14863.791016,
        "direction_boundary": 13906.916016,
        "core_momentum": 0.068806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378058
      },
      {
        "date": "2024-10-18",
        "close": 14908.413086,
        "direction_boundary": 13197.936523,
        "core_momentum": 0.129602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360024
      },
      {
        "date": "2024-10-25",
        "close": 14700.180664,
        "direction_boundary": 12429.460938,
        "core_momentum": 0.182689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352725
      },
      {
        "date": "2024-11-01",
        "close": 14149.853516,
        "direction_boundary": 13207.852539,
        "core_momentum": 0.071321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354003
      },
      {
        "date": "2024-11-08",
        "close": 14328.337891,
        "direction_boundary": 13639.189453,
        "core_momentum": 0.050527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349192
      },
      {
        "date": "2024-11-15",
        "close": 12652.567383,
        "direction_boundary": 14313.463867,
        "core_momentum": -0.116037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384409
      },
      {
        "date": "2024-11-22",
        "close": 13634.231445,
        "direction_boundary": 14491.949219,
        "core_momentum": -0.059186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40243
      },
      {
        "date": "2024-11-29",
        "close": 13064.073242,
        "direction_boundary": 14521.696289,
        "core_momentum": -0.100376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402689
      },
      {
        "date": "2024-12-06",
        "close": 12806.261719,
        "direction_boundary": 14700.180664,
        "core_momentum": -0.128836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386923
      },
      {
        "date": "2024-12-13",
        "close": 13396.251953,
        "direction_boundary": 15285.212891,
        "core_momentum": -0.123581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392734
      },
      {
        "date": "2024-12-20",
        "close": 12374.924805,
        "direction_boundary": 15924.782227,
        "core_momentum": -0.222914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399146
      },
      {
        "date": "2024-12-27",
        "close": 12578.198242,
        "direction_boundary": 16951.068359,
        "core_momentum": -0.25797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399293
      },
      {
        "date": "2025-01-03",
        "close": 12920.293945,
        "direction_boundary": 15790.918945,
        "core_momentum": -0.18179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388992
      },
      {
        "date": "2025-01-10",
        "close": 13708.600586,
        "direction_boundary": 14943.118164,
        "core_momentum": -0.082614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403067
      },
      {
        "date": "2025-01-17",
        "close": 13718.515625,
        "direction_boundary": 14447.328125,
        "core_momentum": -0.050446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401307
      },
      {
        "date": "2025-01-24",
        "close": 13857.336914,
        "direction_boundary": 14576.233398,
        "core_momentum": -0.04932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397769
      },
      {
        "date": "2025-01-31",
        "close": 13594.568359,
        "direction_boundary": 16202.424805,
        "core_momentum": -0.160955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39278
      },
      {
        "date": "2025-02-07",
        "close": 13569.779297,
        "direction_boundary": 16157.803711,
        "core_momentum": -0.160172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374074
      },
      {
        "date": "2025-02-14",
        "close": 14318.421875,
        "direction_boundary": 16366.036133,
        "core_momentum": -0.125114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356553
      },
      {
        "date": "2025-02-21",
        "close": 15072.023438,
        "direction_boundary": 16648.636719,
        "core_momentum": -0.094699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365425
      },
      {
        "date": "2025-02-28",
        "close": 13713.558594,
        "direction_boundary": 16395.783203,
        "core_momentum": -0.163592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384351
      },
      {
        "date": "2025-03-07",
        "close": 14001.116211,
        "direction_boundary": 16960.984375,
        "core_momentum": -0.17451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353208
      },
      {
        "date": "2025-03-14",
        "close": 14204.390625,
        "direction_boundary": 16718.046875,
        "core_momentum": -0.150356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353704
      },
      {
        "date": "2025-03-21",
        "close": 15443.866211,
        "direction_boundary": 17942.648438,
        "core_momentum": -0.139265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372908
      },
      {
        "date": "2025-03-28",
        "close": 14566.317383,
        "direction_boundary": 18250.039063,
        "core_momentum": -0.201847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372622
      },
      {
        "date": "2025-04-04",
        "close": 13386.336914,
        "direction_boundary": 17912.902344,
        "core_momentum": -0.252699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3773
      },
      {
        "date": "2025-04-11",
        "close": 12717.019531,
        "direction_boundary": 17481.564453,
        "core_momentum": -0.272547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381329
      },
      {
        "date": "2025-04-18",
        "close": 13168.188477,
        "direction_boundary": 16033.856445,
        "core_momentum": -0.178726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385372
      },
      {
        "date": "2025-04-25",
        "close": 13842.463867,
        "direction_boundary": 16822.162109,
        "core_momentum": -0.177129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392441
      },
      {
        "date": "2025-05-02",
        "close": 13996.158203,
        "direction_boundary": 17119.636719,
        "core_momentum": -0.18245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389373
      },
      {
        "date": "2025-05-09",
        "close": 14224.22168,
        "direction_boundary": 17783.996094,
        "core_momentum": -0.200167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389647
      },
      {
        "date": "2025-05-16",
        "close": 14967.907227,
        "direction_boundary": 17689.794922,
        "core_momentum": -0.153868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352009
      },
      {
        "date": "2025-05-23",
        "close": 14511.780273,
        "direction_boundary": 17223.753906,
        "core_momentum": -0.157455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341367
      },
      {
        "date": "2025-05-30",
        "close": 15751.255859,
        "direction_boundary": 16529.646484,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352029
      },
      {
        "date": "2025-06-06",
        "close": 17228.710938,
        "direction_boundary": 17704.669922,
        "core_momentum": -0.026883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367599
      },
      {
        "date": "2025-06-13",
        "close": 18195.501953,
        "direction_boundary": 18051.722656,
        "core_momentum": 0.007965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369582
      },
      {
        "date": "2025-06-20",
        "close": 19856.398438,
        "direction_boundary": 18577.259766,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359564
      },
      {
        "date": "2025-06-27",
        "close": 20624.875,
        "direction_boundary": 18864.818359,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360591
      },
      {
        "date": "2025-07-04",
        "close": 20605.042969,
        "direction_boundary": 20044.798828,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361446
      },
      {
        "date": "2025-07-11",
        "close": 22151.908203,
        "direction_boundary": 19722.535156,
        "core_momentum": 0.123178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364896
      },
      {
        "date": "2025-07-18",
        "close": 22484.087891,
        "direction_boundary": 18889.607422,
        "core_momentum": 0.190289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364047
      },
      {
        "date": "2025-07-25",
        "close": 22414.677734,
        "direction_boundary": 17893.070313,
        "core_momentum": 0.252702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365149
      },
      {
        "date": "2025-08-01",
        "close": 21314.023438,
        "direction_boundary": 16941.152344,
        "core_momentum": 0.258121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374039
      },
      {
        "date": "2025-08-08",
        "close": 22627.867188,
        "direction_boundary": 15458.740234,
        "core_momentum": 0.463759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377489
      },
      {
        "date": "2025-08-15",
        "close": 22940.214844,
        "direction_boundary": 16980.816406,
        "core_momentum": 0.350949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374338
      },
      {
        "date": "2025-08-22",
        "close": 22087.455078,
        "direction_boundary": 16980.816406,
        "core_momentum": 0.30073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378935
      },
      {
        "date": "2025-08-29",
        "close": 22310.560547,
        "direction_boundary": 16420.572266,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344914
      },
      {
        "date": "2025-09-05",
        "close": 22617.951172,
        "direction_boundary": 14645.643555,
        "core_momentum": 0.544347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34497
      },
      {
        "date": "2025-09-12",
        "close": 25706.724609,
        "direction_boundary": 14754.717773,
        "core_momentum": 0.742272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376811
      },
      {
        "date": "2025-09-19",
        "close": 26901.578125,
        "direction_boundary": 14769.591797,
        "core_momentum": 0.821416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368094
      },
      {
        "date": "2025-09-26",
        "close": 26331.419922,
        "direction_boundary": 15657.055664,
        "core_momentum": 0.681761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35538
      },
      {
        "date": "2025-10-03",
        "close": 29216.919922,
        "direction_boundary": 14556.401367,
        "core_momentum": 1.007153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337268
      },
      {
        "date": "2025-10-10",
        "close": 30709.248047,
        "direction_boundary": 14863.791016,
        "core_momentum": 1.066044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317054
      },
      {
        "date": "2025-10-17",
        "close": 32960.136719,
        "direction_boundary": 14908.413086,
        "core_momentum": 1.210841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321146
      },
      {
        "date": "2025-10-24",
        "close": 36177.8125,
        "direction_boundary": 14700.180664,
        "core_momentum": 1.461045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330541
      },
      {
        "date": "2025-10-31",
        "close": 40079.683594,
        "direction_boundary": 14149.853516,
        "core_momentum": 1.832516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340362
      },
      {
        "date": "2025-11-07",
        "close": 37045.445313,
        "direction_boundary": 14328.337891,
        "core_momentum": 1.585467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377339
      },
      {
        "date": "2025-11-14",
        "close": 37610.648438,
        "direction_boundary": 12652.567383,
        "core_momentum": 1.97257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377922
      },
      {
        "date": "2025-11-21",
        "close": 34467.335938,
        "direction_boundary": 13634.231445,
        "core_momentum": 1.528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404826
      },
      {
        "date": "2025-11-28",
        "close": 36296.804688,
        "direction_boundary": 13064.073242,
        "core_momentum": 1.778368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399691
      },
      {
        "date": "2025-12-05",
        "close": 39603.726563,
        "direction_boundary": 12806.261719,
        "core_momentum": 2.092528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398996
      },
      {
        "date": "2025-12-12",
        "close": 40600.261719,
        "direction_boundary": 13396.251953,
        "core_momentum": 2.030718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397759
      },
      {
        "date": "2025-12-19",
        "close": 37952.742188,
        "direction_boundary": 12374.924805,
        "core_momentum": 2.066907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411479
      },
      {
        "date": "2025-12-26",
        "close": 40749.0,
        "direction_boundary": 12578.198242,
        "core_momentum": 2.239653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416117
      },
      {
        "date": "2026-01-02",
        "close": 45645.0,
        "direction_boundary": 12920.293945,
        "core_momentum": 2.532814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431167
      },
      {
        "date": "2026-01-09",
        "close": 52265.0,
        "direction_boundary": 13708.600586,
        "core_momentum": 2.81257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451762
      },
      {
        "date": "2026-01-16",
        "close": 58050.0,
        "direction_boundary": 13718.515625,
        "core_momentum": 3.231507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461697
      },
      {
        "date": "2026-01-23",
        "close": 61700.0,
        "direction_boundary": 13857.336914,
        "core_momentum": 3.452515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459257
      },
      {
        "date": "2026-01-30",
        "close": 68840.0,
        "direction_boundary": 13594.568359,
        "core_momentum": 4.063787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450511
      },
      {
        "date": "2026-02-06",
        "close": 64280.0,
        "direction_boundary": 13569.779297,
        "core_momentum": 3.736997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476532
      },
      {
        "date": "2026-02-13",
        "close": 75950.0,
        "direction_boundary": 14318.421875,
        "core_momentum": 4.304356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505936
      },
      {
        "date": "2026-02-20",
        "close": 84475.0,
        "direction_boundary": 15072.023438,
        "core_momentum": 4.604755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497557
      },
      {
        "date": "2026-02-27",
        "close": 99895.0,
        "direction_boundary": 13713.558594,
        "core_momentum": 6.284397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518792
      },
      {
        "date": "2026-03-06",
        "close": 76025.0,
        "direction_boundary": 14001.116211,
        "core_momentum": 4.429924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691156
      },
      {
        "date": "2026-03-13",
        "close": 72015.0,
        "direction_boundary": 14204.390625,
        "core_momentum": 4.069911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694424
      },
      {
        "date": "2026-03-20",
        "close": 80650.0,
        "direction_boundary": 15443.866211,
        "core_momentum": 4.222138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701886
      },
      {
        "date": "2026-03-27",
        "close": 70425.0,
        "direction_boundary": 14566.317383,
        "core_momentum": 3.834784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739435
      },
      {
        "date": "2026-04-03",
        "close": 68280.0,
        "direction_boundary": 13386.336914,
        "core_momentum": 4.100723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738966
      },
      {
        "date": "2026-04-10",
        "close": 81955.0,
        "direction_boundary": 12717.019531,
        "core_momentum": 5.444513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767509
      },
      {
        "date": "2026-04-17",
        "close": 92035.0,
        "direction_boundary": 13168.188477,
        "core_momentum": 5.989192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773938
      },
      {
        "date": "2026-04-24",
        "close": 99955.0,
        "direction_boundary": 13842.463867,
        "core_momentum": 6.220897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772608
      },
      {
        "date": "2026-05-01",
        "close": 104470.0,
        "direction_boundary": 13996.158203,
        "core_momentum": 6.464191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767262
      },
      {
        "date": "2026-05-08",
        "close": 139010.0,
        "direction_boundary": 14224.22168,
        "core_momentum": 8.772767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821928
      },
      {
        "date": "2026-05-15",
        "close": 139945.0,
        "direction_boundary": 14967.907227,
        "core_momentum": 8.34967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822744
      },
      {
        "date": "2026-05-22",
        "close": 155060.0,
        "direction_boundary": 14511.780273,
        "core_momentum": 9.685112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800978
      },
      {
        "date": "2026-05-29",
        "close": 185845.0,
        "direction_boundary": 15751.255859,
        "core_momentum": 10.798742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818896
      },
      {
        "date": "2026-06-05",
        "close": 172895.0,
        "direction_boundary": 17228.710938,
        "core_momentum": 9.035284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838999
      },
      {
        "date": "2026-06-12",
        "close": 164330.0,
        "direction_boundary": 18195.501953,
        "core_momentum": 8.031353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851212
      },
      {
        "date": "2026-06-19",
        "close": 211700.0,
        "direction_boundary": 19856.398438,
        "core_momentum": 9.661551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875719
      },
      {
        "date": "2026-06-26",
        "close": 181035.0,
        "direction_boundary": 20624.875,
        "core_momentum": 7.777508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928408
      },
      {
        "date": "2026-07-03",
        "close": 162060.0,
        "direction_boundary": 20605.042969,
        "core_momentum": 6.865065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953038
      },
      {
        "date": "2026-07-10",
        "close": 136450.0,
        "direction_boundary": 22151.908203,
        "core_momentum": 5.15974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991681
      },
      {
        "date": "2026-07-17",
        "close": 109085.0,
        "direction_boundary": 22484.087891,
        "core_momentum": 3.851653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049675
      },
      {
        "date": "2026-07-24",
        "close": 102550.0,
        "direction_boundary": 22414.677734,
        "core_momentum": 3.575127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054878
      },
      {
        "date": "2026-07-31",
        "close": 95090.0,
        "direction_boundary": 21314.023438,
        "core_momentum": 3.461382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054526
      },
      {
        "date": "2026-08-07",
        "close": 82915.0,
        "direction_boundary": 22627.867188,
        "core_momentum": 2.664287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14174.642578,
        "volume": 16251
      },
      {
        "date": "2023-08-25",
        "close": 14283.716797,
        "volume": 52276
      },
      {
        "date": "2023-09-01",
        "close": 15002.612305,
        "volume": 7532
      },
      {
        "date": "2023-09-08",
        "close": 14863.791016,
        "volume": 246945
      },
      {
        "date": "2023-09-15",
        "close": 15612.43457,
        "volume": 381672
      },
      {
        "date": "2023-09-22",
        "close": 14387.833008,
        "volume": 275509
      },
      {
        "date": "2023-09-29",
        "close": 14015.990234,
        "volume": 177496
      },
      {
        "date": "2023-10-06",
        "close": 13331.799805,
        "volume": 23681
      },
      {
        "date": "2023-10-13",
        "close": 13906.916016,
        "volume": 27071
      },
      {
        "date": "2023-10-20",
        "close": 13197.936523,
        "volume": 30058
      },
      {
        "date": "2023-10-27",
        "close": 12429.460938,
        "volume": 39790
      },
      {
        "date": "2023-11-03",
        "close": 13207.852539,
        "volume": 53035
      },
      {
        "date": "2023-11-10",
        "close": 13639.189453,
        "volume": 76038
      },
      {
        "date": "2023-11-17",
        "close": 14313.463867,
        "volume": 44737
      },
      {
        "date": "2023-11-24",
        "close": 14491.949219,
        "volume": 40494
      },
      {
        "date": "2023-12-01",
        "close": 14521.696289,
        "volume": 30702
      },
      {
        "date": "2023-12-08",
        "close": 14700.180664,
        "volume": 30723
      },
      {
        "date": "2023-12-15",
        "close": 15285.212891,
        "volume": 43481
      },
      {
        "date": "2023-12-22",
        "close": 15924.782227,
        "volume": 24548
      },
      {
        "date": "2023-12-29",
        "close": 16951.068359,
        "volume": 22912
      },
      {
        "date": "2024-01-05",
        "close": 15790.918945,
        "volume": 25069
      },
      {
        "date": "2024-01-12",
        "close": 14943.118164,
        "volume": 67519
      },
      {
        "date": "2024-01-19",
        "close": 14447.328125,
        "volume": 38834
      },
      {
        "date": "2024-01-26",
        "close": 14576.233398,
        "volume": 43829
      },
      {
        "date": "2024-02-02",
        "close": 16202.424805,
        "volume": 144021
      },
      {
        "date": "2024-02-09",
        "close": 16157.803711,
        "volume": 77441
      },
      {
        "date": "2024-02-16",
        "close": 16366.036133,
        "volume": 74711
      },
      {
        "date": "2024-02-23",
        "close": 16648.636719,
        "volume": 55241
      },
      {
        "date": "2024-03-01",
        "close": 16395.783203,
        "volume": 27932
      },
      {
        "date": "2024-03-08",
        "close": 16960.984375,
        "volume": 37006
      },
      {
        "date": "2024-03-15",
        "close": 16718.046875,
        "volume": 44738
      },
      {
        "date": "2024-03-22",
        "close": 17942.648438,
        "volume": 130291
      },
      {
        "date": "2024-03-29",
        "close": 18250.039063,
        "volume": 27310
      },
      {
        "date": "2024-04-05",
        "close": 17912.902344,
        "volume": 52514
      },
      {
        "date": "2024-04-12",
        "close": 17481.564453,
        "volume": 27843
      },
      {
        "date": "2024-04-19",
        "close": 16033.856445,
        "volume": 113038
      },
      {
        "date": "2024-04-26",
        "close": 16822.162109,
        "volume": 40030
      },
      {
        "date": "2024-05-03",
        "close": 17119.636719,
        "volume": 106170
      },
      {
        "date": "2024-05-10",
        "close": 17783.996094,
        "volume": 28770
      },
      {
        "date": "2024-05-17",
        "close": 17689.794922,
        "volume": 65634
      },
      {
        "date": "2024-05-24",
        "close": 17223.753906,
        "volume": 19888
      },
      {
        "date": "2024-05-31",
        "close": 16529.646484,
        "volume": 25054
      },
      {
        "date": "2024-06-07",
        "close": 17704.669922,
        "volume": 35743
      },
      {
        "date": "2024-06-14",
        "close": 18051.722656,
        "volume": 29330
      },
      {
        "date": "2024-06-21",
        "close": 18577.259766,
        "volume": 62840
      },
      {
        "date": "2024-06-28",
        "close": 18864.818359,
        "volume": 58921
      },
      {
        "date": "2024-07-05",
        "close": 20044.798828,
        "volume": 46171
      },
      {
        "date": "2024-07-12",
        "close": 19722.535156,
        "volume": 48108
      },
      {
        "date": "2024-07-19",
        "close": 18889.607422,
        "volume": 77827
      },
      {
        "date": "2024-07-26",
        "close": 17893.070313,
        "volume": 155007
      },
      {
        "date": "2024-08-02",
        "close": 16941.152344,
        "volume": 105085
      },
      {
        "date": "2024-08-09",
        "close": 15458.740234,
        "volume": 357077
      },
      {
        "date": "2024-08-16",
        "close": 16980.816406,
        "volume": 76850
      },
      {
        "date": "2024-08-23",
        "close": 16980.816406,
        "volume": 39648
      },
      {
        "date": "2024-08-30",
        "close": 16420.572266,
        "volume": 23967
      },
      {
        "date": "2024-09-06",
        "close": 14645.643555,
        "volume": 55821
      },
      {
        "date": "2024-09-13",
        "close": 14754.717773,
        "volume": 87502
      },
      {
        "date": "2024-09-20",
        "close": 14769.591797,
        "volume": 116971
      },
      {
        "date": "2024-09-27",
        "close": 15657.055664,
        "volume": 197567
      },
      {
        "date": "2024-10-04",
        "close": 14556.401367,
        "volume": 101206
      },
      {
        "date": "2024-10-11",
        "close": 14863.791016,
        "volume": 185643
      },
      {
        "date": "2024-10-18",
        "close": 14908.413086,
        "volume": 98201
      },
      {
        "date": "2024-10-25",
        "close": 14700.180664,
        "volume": 73573
      },
      {
        "date": "2024-11-01",
        "close": 14149.853516,
        "volume": 35901
      },
      {
        "date": "2024-11-08",
        "close": 14328.337891,
        "volume": 74611
      },
      {
        "date": "2024-11-15",
        "close": 12652.567383,
        "volume": 232798
      },
      {
        "date": "2024-11-22",
        "close": 13634.231445,
        "volume": 99407
      },
      {
        "date": "2024-11-29",
        "close": 13064.073242,
        "volume": 42348
      },
      {
        "date": "2024-12-06",
        "close": 12806.261719,
        "volume": 172026
      },
      {
        "date": "2024-12-13",
        "close": 13396.251953,
        "volume": 98992
      },
      {
        "date": "2024-12-20",
        "close": 12374.924805,
        "volume": 46348
      },
      {
        "date": "2024-12-27",
        "close": 12578.198242,
        "volume": 35633
      },
      {
        "date": "2025-01-03",
        "close": 12920.293945,
        "volume": 47213
      },
      {
        "date": "2025-01-10",
        "close": 13708.600586,
        "volume": 247987
      },
      {
        "date": "2025-01-17",
        "close": 13718.515625,
        "volume": 181863
      },
      {
        "date": "2025-01-24",
        "close": 13857.336914,
        "volume": 59633
      },
      {
        "date": "2025-01-31",
        "close": 13594.568359,
        "volume": 51389
      },
      {
        "date": "2025-02-07",
        "close": 13569.779297,
        "volume": 193304
      },
      {
        "date": "2025-02-14",
        "close": 14318.421875,
        "volume": 202817
      },
      {
        "date": "2025-02-21",
        "close": 15072.023438,
        "volume": 142182
      },
      {
        "date": "2025-02-28",
        "close": 13713.558594,
        "volume": 97223
      },
      {
        "date": "2025-03-07",
        "close": 14001.116211,
        "volume": 207377
      },
      {
        "date": "2025-03-14",
        "close": 14204.390625,
        "volume": 77496
      },
      {
        "date": "2025-03-21",
        "close": 15443.866211,
        "volume": 103014
      },
      {
        "date": "2025-03-28",
        "close": 14566.317383,
        "volume": 162782
      },
      {
        "date": "2025-04-04",
        "close": 13386.336914,
        "volume": 862317
      },
      {
        "date": "2025-04-11",
        "close": 12717.019531,
        "volume": 285755
      },
      {
        "date": "2025-04-18",
        "close": 13168.188477,
        "volume": 30453
      },
      {
        "date": "2025-04-25",
        "close": 13842.463867,
        "volume": 31042
      },
      {
        "date": "2025-05-02",
        "close": 13996.158203,
        "volume": 67260
      },
      {
        "date": "2025-05-09",
        "close": 14224.22168,
        "volume": 123996
      },
      {
        "date": "2025-05-16",
        "close": 14967.907227,
        "volume": 48792
      },
      {
        "date": "2025-05-23",
        "close": 14511.780273,
        "volume": 59067
      },
      {
        "date": "2025-05-30",
        "close": 15751.255859,
        "volume": 124373
      },
      {
        "date": "2025-06-06",
        "close": 17228.710938,
        "volume": 129090
      },
      {
        "date": "2025-06-13",
        "close": 18195.501953,
        "volume": 375216
      },
      {
        "date": "2025-06-20",
        "close": 19856.398438,
        "volume": 159405
      },
      {
        "date": "2025-06-27",
        "close": 20624.875,
        "volume": 212058
      },
      {
        "date": "2025-07-04",
        "close": 20605.042969,
        "volume": 139580
      },
      {
        "date": "2025-07-11",
        "close": 22151.908203,
        "volume": 125459
      },
      {
        "date": "2025-07-18",
        "close": 22484.087891,
        "volume": 188356
      },
      {
        "date": "2025-07-25",
        "close": 22414.677734,
        "volume": 215007
      },
      {
        "date": "2025-08-01",
        "close": 21314.023438,
        "volume": 250437
      },
      {
        "date": "2025-08-08",
        "close": 22627.867188,
        "volume": 181848
      },
      {
        "date": "2025-08-15",
        "close": 22940.214844,
        "volume": 39486
      },
      {
        "date": "2025-08-22",
        "close": 22087.455078,
        "volume": 117929
      },
      {
        "date": "2025-08-29",
        "close": 22310.560547,
        "volume": 38067
      },
      {
        "date": "2025-09-05",
        "close": 22617.951172,
        "volume": 71003
      },
      {
        "date": "2025-09-12",
        "close": 25706.724609,
        "volume": 120612
      },
      {
        "date": "2025-09-19",
        "close": 26901.578125,
        "volume": 140142
      },
      {
        "date": "2025-09-26",
        "close": 26331.419922,
        "volume": 123234
      },
      {
        "date": "2025-10-03",
        "close": 29216.919922,
        "volume": 61019
      },
      {
        "date": "2025-10-10",
        "close": 30709.248047,
        "volume": 61202
      },
      {
        "date": "2025-10-17",
        "close": 32960.136719,
        "volume": 273331
      },
      {
        "date": "2025-10-24",
        "close": 36177.8125,
        "volume": 246734
      },
      {
        "date": "2025-10-31",
        "close": 40079.683594,
        "volume": 587346
      },
      {
        "date": "2025-11-07",
        "close": 37045.445313,
        "volume": 1026114
      },
      {
        "date": "2025-11-14",
        "close": 37610.648438,
        "volume": 193570
      },
      {
        "date": "2025-11-21",
        "close": 34467.335938,
        "volume": 204042
      },
      {
        "date": "2025-11-28",
        "close": 36296.804688,
        "volume": 122891
      },
      {
        "date": "2025-12-05",
        "close": 39603.726563,
        "volume": 69536
      },
      {
        "date": "2025-12-12",
        "close": 40600.261719,
        "volume": 59938
      },
      {
        "date": "2025-12-19",
        "close": 37952.742188,
        "volume": 112711
      },
      {
        "date": "2025-12-26",
        "close": 40749.0,
        "volume": 38558
      },
      {
        "date": "2026-01-02",
        "close": 45645.0,
        "volume": 38882
      },
      {
        "date": "2026-01-09",
        "close": 52265.0,
        "volume": 153467
      },
      {
        "date": "2026-01-16",
        "close": 58050.0,
        "volume": 289607
      },
      {
        "date": "2026-01-23",
        "close": 61700.0,
        "volume": 246952
      },
      {
        "date": "2026-01-30",
        "close": 68840.0,
        "volume": 748145
      },
      {
        "date": "2026-02-06",
        "close": 64280.0,
        "volume": 728691
      },
      {
        "date": "2026-02-13",
        "close": 75950.0,
        "volume": 234626
      },
      {
        "date": "2026-02-20",
        "close": 84475.0,
        "volume": 95015
      },
      {
        "date": "2026-02-27",
        "close": 99895.0,
        "volume": 466651
      },
      {
        "date": "2026-03-06",
        "close": 76025.0,
        "volume": 505509
      },
      {
        "date": "2026-03-13",
        "close": 72015.0,
        "volume": 67728
      },
      {
        "date": "2026-03-20",
        "close": 80650.0,
        "volume": 39561
      },
      {
        "date": "2026-03-27",
        "close": 70425.0,
        "volume": 89814
      },
      {
        "date": "2026-04-03",
        "close": 68280.0,
        "volume": 112918
      },
      {
        "date": "2026-04-10",
        "close": 81955.0,
        "volume": 68302
      },
      {
        "date": "2026-04-17",
        "close": 92035.0,
        "volume": 81518
      },
      {
        "date": "2026-04-24",
        "close": 99955.0,
        "volume": 104962
      },
      {
        "date": "2026-05-01",
        "close": 104470.0,
        "volume": 69426
      },
      {
        "date": "2026-05-08",
        "close": 139010.0,
        "volume": 132212
      },
      {
        "date": "2026-05-15",
        "close": 139945.0,
        "volume": 132918
      },
      {
        "date": "2026-05-22",
        "close": 155060.0,
        "volume": 83790
      },
      {
        "date": "2026-05-29",
        "close": 185845.0,
        "volume": 91364
      },
      {
        "date": "2026-06-05",
        "close": 172895.0,
        "volume": 10985
      },
      {
        "date": "2026-06-12",
        "close": 164330.0,
        "volume": 2948
      },
      {
        "date": "2026-06-19",
        "close": 211700.0,
        "volume": 18992
      },
      {
        "date": "2026-06-26",
        "close": 181035.0,
        "volume": 18708
      },
      {
        "date": "2026-07-03",
        "close": 162060.0,
        "volume": 15546
      },
      {
        "date": "2026-07-10",
        "close": 136450.0,
        "volume": 137445
      },
      {
        "date": "2026-07-17",
        "close": 109085.0,
        "volume": 138364
      },
      {
        "date": "2026-07-24",
        "close": 102550.0,
        "volume": 163216
      },
      {
        "date": "2026-07-31",
        "close": 95090.0,
        "volume": 166269
      },
      {
        "date": "2026-08-07",
        "close": 82915.0,
        "volume": 186752
      }
    ],
    "sharemaestro_context": {
      "trend": 109899.0,
      "fair_value": 36401.370543,
      "market_activity": 17.894295,
      "market_dynamics": -0.726862,
      "relative_strength": 1.779532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015082,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013765,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.007747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.170243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.183104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188823,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.013918
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.25624
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.048538
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.075321
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.147212
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.007448
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.029876
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.361677
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.556895
      }
    ]
  }
}