{
  "ticker": {
    "uuid": "a4cc1bd4-8bc2-44ae-905e-d197dc0925d1",
    "symbol": "000166",
    "name": "Shenwan Hongyuan Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.190289,
    "boundary_margin": -0.12529,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.15346,
    "volatility_stability": 1.1763,
    "risk_context": 0.6516,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.083141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.493,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.907832,
        "direction_boundary": 3.79899,
        "core_momentum": 0.291878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188167
      },
      {
        "date": "2023-08-04",
        "close": 4.975326,
        "direction_boundary": 3.902428,
        "core_momentum": 0.274931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187832
      },
      {
        "date": "2023-08-11",
        "close": 4.78152,
        "direction_boundary": 3.883621,
        "core_momentum": 0.231201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198204
      },
      {
        "date": "2023-08-18",
        "close": 4.674833,
        "direction_boundary": 3.876126,
        "core_momentum": 0.206058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2023-08-25",
        "close": 4.509953,
        "direction_boundary": 4.040042,
        "core_momentum": 0.116313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206306
      },
      {
        "date": "2023-09-01",
        "close": 4.238386,
        "direction_boundary": 4.040042,
        "core_momentum": 0.049095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225027
      },
      {
        "date": "2023-09-08",
        "close": 4.199591,
        "direction_boundary": 4.020758,
        "core_momentum": 0.044477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220115
      },
      {
        "date": "2023-09-15",
        "close": 4.218988,
        "direction_boundary": 4.011116,
        "core_momentum": 0.051824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22011
      },
      {
        "date": "2023-09-22",
        "close": 4.277181,
        "direction_boundary": 4.117179,
        "core_momentum": 0.038862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220042
      },
      {
        "date": "2023-09-29",
        "close": 4.199591,
        "direction_boundary": 3.866484,
        "core_momentum": 0.086152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221021
      },
      {
        "date": "2023-10-27",
        "close": 4.296579,
        "direction_boundary": 3.827916,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217383
      },
      {
        "date": "2023-11-03",
        "close": 4.248085,
        "direction_boundary": 3.818274,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214539
      },
      {
        "date": "2023-11-10",
        "close": 4.393568,
        "direction_boundary": 3.741137,
        "core_momentum": 0.174394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200962
      },
      {
        "date": "2023-11-17",
        "close": 4.480856,
        "direction_boundary": 3.885769,
        "core_momentum": 0.153145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202787
      },
      {
        "date": "2023-11-24",
        "close": 4.422664,
        "direction_boundary": 3.924337,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202832
      },
      {
        "date": "2023-12-01",
        "close": 4.442061,
        "direction_boundary": 3.933979,
        "core_momentum": 0.129152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202531
      },
      {
        "date": "2023-12-08",
        "close": 4.383869,
        "direction_boundary": 3.953264,
        "core_momentum": 0.108924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202805
      },
      {
        "date": "2023-12-15",
        "close": 4.345073,
        "direction_boundary": 3.972548,
        "core_momentum": 0.093775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200538
      },
      {
        "date": "2023-12-22",
        "close": 4.257783,
        "direction_boundary": 4.030401,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201325
      },
      {
        "date": "2023-12-29",
        "close": 4.306278,
        "direction_boundary": 3.953264,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200017
      },
      {
        "date": "2024-01-05",
        "close": 4.238386,
        "direction_boundary": 3.818274,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199329
      },
      {
        "date": "2024-01-12",
        "close": 4.112301,
        "direction_boundary": 3.837558,
        "core_momentum": 0.071593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203154
      },
      {
        "date": "2024-01-19",
        "close": 4.044409,
        "direction_boundary": 3.866484,
        "core_momentum": 0.046017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201365
      },
      {
        "date": "2024-01-26",
        "close": 4.306278,
        "direction_boundary": 3.924337,
        "core_momentum": 0.097326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221655
      },
      {
        "date": "2024-02-02",
        "close": 4.199591,
        "direction_boundary": 4.059327,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181879
      },
      {
        "date": "2024-02-09",
        "close": 4.345073,
        "direction_boundary": 4.049684,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18837
      },
      {
        "date": "2024-02-23",
        "close": 4.403266,
        "direction_boundary": 4.020758,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183218
      },
      {
        "date": "2024-03-01",
        "close": 4.422664,
        "direction_boundary": 3.962906,
        "core_momentum": 0.116015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181315
      },
      {
        "date": "2024-03-08",
        "close": 4.345073,
        "direction_boundary": 4.068968,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176218
      },
      {
        "date": "2024-03-15",
        "close": 4.37417,
        "direction_boundary": 4.126822,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153161
      },
      {
        "date": "2024-03-22",
        "close": 4.36447,
        "direction_boundary": 3.991831,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152517
      },
      {
        "date": "2024-03-29",
        "close": 4.325676,
        "direction_boundary": 4.011116,
        "core_momentum": 0.078422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153116
      },
      {
        "date": "2024-04-05",
        "close": 4.393568,
        "direction_boundary": 4.068968,
        "core_momentum": 0.079775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15345
      },
      {
        "date": "2024-04-12",
        "close": 4.218988,
        "direction_boundary": 4.020758,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161921
      },
      {
        "date": "2024-04-19",
        "close": 4.422664,
        "direction_boundary": 4.088253,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174003
      },
      {
        "date": "2024-04-26",
        "close": 4.655435,
        "direction_boundary": 4.088253,
        "core_momentum": 0.138735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185966
      },
      {
        "date": "2024-05-03",
        "close": 4.558447,
        "direction_boundary": 4.242526,
        "core_momentum": 0.074465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2024-05-10",
        "close": 4.548748,
        "direction_boundary": 4.358232,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186107
      },
      {
        "date": "2024-05-17",
        "close": 4.519652,
        "direction_boundary": 4.637853,
        "core_momentum": -0.025486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180966
      },
      {
        "date": "2024-05-24",
        "close": 4.403266,
        "direction_boundary": 4.589642,
        "core_momentum": -0.040608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182685
      },
      {
        "date": "2024-05-31",
        "close": 4.412965,
        "direction_boundary": 4.531789,
        "core_momentum": -0.02622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2024-06-07",
        "close": 4.354772,
        "direction_boundary": 4.570358,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182617
      },
      {
        "date": "2024-06-14",
        "close": 4.36447,
        "direction_boundary": 4.522148,
        "core_momentum": -0.034868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181769
      },
      {
        "date": "2024-06-21",
        "close": 4.335374,
        "direction_boundary": 4.416085,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181584
      },
      {
        "date": "2024-06-28",
        "close": 4.180192,
        "direction_boundary": 4.473937,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186496
      },
      {
        "date": "2024-07-05",
        "close": 4.131699,
        "direction_boundary": 4.377516,
        "core_momentum": -0.056154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186254
      },
      {
        "date": "2024-07-12",
        "close": 4.151096,
        "direction_boundary": 4.454653,
        "core_momentum": -0.068144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2024-07-19",
        "close": 4.248085,
        "direction_boundary": 4.445011,
        "core_momentum": -0.044303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183092
      },
      {
        "date": "2024-07-26",
        "close": 4.228687,
        "direction_boundary": 4.531789,
        "core_momentum": -0.066884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181491
      },
      {
        "date": "2024-08-02",
        "close": 4.432363,
        "direction_boundary": 4.493222,
        "core_momentum": -0.013545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171991
      },
      {
        "date": "2024-08-09",
        "close": 4.442061,
        "direction_boundary": 4.907832,
        "core_momentum": -0.094904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16779
      },
      {
        "date": "2024-08-16",
        "close": 4.480856,
        "direction_boundary": 4.975326,
        "core_momentum": -0.099384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161725
      },
      {
        "date": "2024-08-23",
        "close": 4.466993,
        "direction_boundary": 4.78152,
        "core_momentum": -0.06578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160863
      },
      {
        "date": "2024-08-30",
        "close": 4.437541,
        "direction_boundary": 4.674833,
        "core_momentum": -0.050759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161062
      },
      {
        "date": "2024-09-06",
        "close": 4.329547,
        "direction_boundary": 4.509953,
        "core_momentum": -0.040002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162875
      },
      {
        "date": "2024-09-13",
        "close": 4.152831,
        "direction_boundary": 4.238386,
        "core_momentum": -0.020186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172354
      },
      {
        "date": "2024-09-20",
        "close": 4.162649,
        "direction_boundary": 4.199591,
        "core_momentum": -0.008797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172459
      },
      {
        "date": "2024-09-27",
        "close": 5.105135,
        "direction_boundary": 4.218988,
        "core_momentum": 0.210038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333097
      },
      {
        "date": "2024-10-04",
        "close": 5.615648,
        "direction_boundary": 4.277181,
        "core_momentum": 0.312932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355127
      },
      {
        "date": "2024-10-11",
        "close": 5.252398,
        "direction_boundary": 4.199591,
        "core_momentum": 0.250693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364296
      },
      {
        "date": "2024-10-18",
        "close": 5.252398,
        "direction_boundary": 4.248085,
        "core_momentum": 0.236415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360116
      },
      {
        "date": "2024-10-25",
        "close": 5.20331,
        "direction_boundary": 4.199591,
        "core_momentum": 0.239004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354852
      },
      {
        "date": "2024-11-01",
        "close": 5.193493,
        "direction_boundary": 4.296579,
        "core_momentum": 0.208751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353107
      },
      {
        "date": "2024-11-08",
        "close": 5.743277,
        "direction_boundary": 4.248085,
        "core_momentum": 0.351968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376897
      },
      {
        "date": "2024-11-15",
        "close": 5.340757,
        "direction_boundary": 4.393568,
        "core_momentum": 0.215585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393151
      },
      {
        "date": "2024-11-22",
        "close": 5.183676,
        "direction_boundary": 4.480856,
        "core_momentum": 0.156849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393808
      },
      {
        "date": "2024-11-29",
        "close": 5.262217,
        "direction_boundary": 4.422664,
        "core_momentum": 0.18983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393945
      },
      {
        "date": "2024-12-06",
        "close": 5.419297,
        "direction_boundary": 4.442061,
        "core_momentum": 0.219996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394048
      },
      {
        "date": "2024-12-13",
        "close": 5.340757,
        "direction_boundary": 4.383869,
        "core_momentum": 0.218275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395265
      },
      {
        "date": "2024-12-20",
        "close": 5.328171,
        "direction_boundary": 4.345073,
        "core_momentum": 0.226256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394994
      },
      {
        "date": "2024-12-27",
        "close": 5.446357,
        "direction_boundary": 4.257783,
        "core_momentum": 0.279153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390143
      },
      {
        "date": "2025-01-03",
        "close": 4.894826,
        "direction_boundary": 4.306278,
        "core_momentum": 0.136672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421798
      },
      {
        "date": "2025-01-10",
        "close": 4.796339,
        "direction_boundary": 4.238386,
        "core_momentum": 0.131643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423438
      },
      {
        "date": "2025-01-17",
        "close": 4.993315,
        "direction_boundary": 4.112301,
        "core_momentum": 0.214239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425522
      },
      {
        "date": "2025-01-24",
        "close": 5.013012,
        "direction_boundary": 4.044409,
        "core_momentum": 0.239492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425253
      },
      {
        "date": "2025-01-31",
        "close": 4.934222,
        "direction_boundary": 4.306278,
        "core_momentum": 0.145821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422207
      },
      {
        "date": "2025-02-07",
        "close": 5.072104,
        "direction_boundary": 4.199591,
        "core_momentum": 0.207761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423438
      },
      {
        "date": "2025-02-14",
        "close": 5.091802,
        "direction_boundary": 4.345073,
        "core_momentum": 0.171856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423409
      },
      {
        "date": "2025-02-21",
        "close": 5.141045,
        "direction_boundary": 4.403266,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423295
      },
      {
        "date": "2025-02-28",
        "close": 5.022861,
        "direction_boundary": 4.422664,
        "core_momentum": 0.135709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424866
      },
      {
        "date": "2025-03-07",
        "close": 5.003163,
        "direction_boundary": 4.345073,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422966
      },
      {
        "date": "2025-03-14",
        "close": 5.091802,
        "direction_boundary": 4.37417,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41768
      },
      {
        "date": "2025-03-21",
        "close": 4.953919,
        "direction_boundary": 4.36447,
        "core_momentum": 0.135056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420499
      },
      {
        "date": "2025-03-28",
        "close": 5.013012,
        "direction_boundary": 4.325676,
        "core_momentum": 0.158897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309992
      },
      {
        "date": "2025-04-04",
        "close": 4.884978,
        "direction_boundary": 4.393568,
        "core_momentum": 0.111848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27892
      },
      {
        "date": "2025-04-11",
        "close": 4.619062,
        "direction_boundary": 4.218988,
        "core_momentum": 0.094827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274487
      },
      {
        "date": "2025-04-18",
        "close": 4.658457,
        "direction_boundary": 4.422664,
        "core_momentum": 0.053315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275045
      },
      {
        "date": "2025-04-25",
        "close": 4.668305,
        "direction_boundary": 4.655435,
        "core_momentum": 0.002765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275108
      },
      {
        "date": "2025-05-02",
        "close": 4.648608,
        "direction_boundary": 4.558447,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275089
      },
      {
        "date": "2025-05-09",
        "close": 4.668305,
        "direction_boundary": 4.548748,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230436
      },
      {
        "date": "2025-05-16",
        "close": 4.678154,
        "direction_boundary": 4.519652,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210959
      },
      {
        "date": "2025-05-23",
        "close": 4.619062,
        "direction_boundary": 4.403266,
        "core_momentum": 0.049008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208258
      },
      {
        "date": "2025-05-30",
        "close": 4.658457,
        "direction_boundary": 4.412965,
        "core_momentum": 0.05563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207229
      },
      {
        "date": "2025-06-06",
        "close": 4.727398,
        "direction_boundary": 4.354772,
        "core_momentum": 0.085567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203353
      },
      {
        "date": "2025-06-13",
        "close": 4.776642,
        "direction_boundary": 4.36447,
        "core_momentum": 0.094438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204004
      },
      {
        "date": "2025-06-20",
        "close": 4.707701,
        "direction_boundary": 4.335374,
        "core_momentum": 0.085881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204472
      },
      {
        "date": "2025-06-27",
        "close": 4.993315,
        "direction_boundary": 4.180192,
        "core_momentum": 0.194518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219962
      },
      {
        "date": "2025-07-04",
        "close": 4.953919,
        "direction_boundary": 4.131699,
        "core_momentum": 0.199003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162108
      },
      {
        "date": "2025-07-11",
        "close": 5.200138,
        "direction_boundary": 4.151096,
        "core_momentum": 0.252714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172241
      },
      {
        "date": "2025-07-18",
        "close": 5.170592,
        "direction_boundary": 4.248085,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164016
      },
      {
        "date": "2025-07-25",
        "close": 5.357718,
        "direction_boundary": 4.228687,
        "core_momentum": 0.266993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170738
      },
      {
        "date": "2025-08-01",
        "close": 5.190289,
        "direction_boundary": 4.432363,
        "core_momentum": 0.170998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175524
      },
      {
        "date": "2025-08-08",
        "close": 5.278928,
        "direction_boundary": 4.442061,
        "core_momentum": 0.188396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173023
      },
      {
        "date": "2025-08-15",
        "close": 5.502996,
        "direction_boundary": 4.480856,
        "core_momentum": 0.228113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18172
      },
      {
        "date": "2025-08-22",
        "close": 5.651994,
        "direction_boundary": 4.466993,
        "core_momentum": 0.265279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2025-08-29",
        "close": 5.423531,
        "direction_boundary": 4.437541,
        "core_momentum": 0.222193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2025-09-05",
        "close": 5.244733,
        "direction_boundary": 4.329547,
        "core_momentum": 0.211381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19773
      },
      {
        "date": "2025-09-12",
        "close": 5.264599,
        "direction_boundary": 4.152831,
        "core_momentum": 0.267713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196454
      },
      {
        "date": "2025-09-19",
        "close": 5.115601,
        "direction_boundary": 4.162649,
        "core_momentum": 0.228929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196829
      },
      {
        "date": "2025-09-26",
        "close": 5.135468,
        "direction_boundary": 5.105135,
        "core_momentum": 0.005942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196278
      },
      {
        "date": "2025-10-03",
        "close": 5.294399,
        "direction_boundary": 5.615648,
        "core_momentum": -0.057206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196445
      },
      {
        "date": "2025-10-10",
        "close": 5.383798,
        "direction_boundary": 5.252398,
        "core_momentum": 0.025017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177703
      },
      {
        "date": "2025-10-17",
        "close": 5.304332,
        "direction_boundary": 5.252398,
        "core_momentum": 0.009888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179958
      },
      {
        "date": "2025-10-24",
        "close": 5.423531,
        "direction_boundary": 5.20331,
        "core_momentum": 0.042323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181469
      },
      {
        "date": "2025-10-31",
        "close": 5.433464,
        "direction_boundary": 5.193493,
        "core_momentum": 0.046206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2025-11-07",
        "close": 5.433464,
        "direction_boundary": 5.743277,
        "core_momentum": -0.053944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181173
      },
      {
        "date": "2025-11-14",
        "close": 5.383798,
        "direction_boundary": 5.340757,
        "core_momentum": 0.008059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182311
      },
      {
        "date": "2025-11-21",
        "close": 5.135468,
        "direction_boundary": 5.183676,
        "core_momentum": -0.0093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195009
      },
      {
        "date": "2025-11-28",
        "close": 5.115601,
        "direction_boundary": 5.262217,
        "core_momentum": -0.027862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195203
      },
      {
        "date": "2025-12-05",
        "close": 5.155334,
        "direction_boundary": 5.419297,
        "core_momentum": -0.048708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19465
      },
      {
        "date": "2025-12-12",
        "close": 5.195066,
        "direction_boundary": 5.340757,
        "core_momentum": -0.027279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194492
      },
      {
        "date": "2025-12-19",
        "close": 5.244733,
        "direction_boundary": 5.328171,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192951
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "direction_boundary": 5.446357,
        "core_momentum": -0.0232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17688
      },
      {
        "date": "2026-01-02",
        "close": 5.27,
        "direction_boundary": 4.894826,
        "core_momentum": 0.076647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17707
      },
      {
        "date": "2026-01-09",
        "close": 5.35,
        "direction_boundary": 4.796339,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165331
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "direction_boundary": 4.993315,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171513
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "direction_boundary": 5.013012,
        "core_momentum": 0.017352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164884
      },
      {
        "date": "2026-01-30",
        "close": 5.07,
        "direction_boundary": 4.934222,
        "core_momentum": 0.027518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159327
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "direction_boundary": 5.072104,
        "core_momentum": -0.000415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157253
      },
      {
        "date": "2026-02-13",
        "close": 5.02,
        "direction_boundary": 5.091802,
        "core_momentum": -0.014101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144725
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "direction_boundary": 5.141045,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138046
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "direction_boundary": 5.022861,
        "core_momentum": -0.02446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130242
      },
      {
        "date": "2026-03-13",
        "close": 4.93,
        "direction_boundary": 5.003163,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123645
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "direction_boundary": 5.091802,
        "core_momentum": -0.039633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123562
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "direction_boundary": 4.953919,
        "core_momentum": -0.0452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125615
      },
      {
        "date": "2026-04-03",
        "close": 4.64,
        "direction_boundary": 5.013012,
        "core_momentum": -0.074409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127153
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "direction_boundary": 4.884978,
        "core_momentum": -0.033773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121127
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "direction_boundary": 4.619062,
        "core_momentum": 0.026182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117956
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "direction_boundary": 4.658457,
        "core_momentum": -0.006109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119998
      },
      {
        "date": "2026-05-01",
        "close": 4.74,
        "direction_boundary": 4.668305,
        "core_momentum": 0.015358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120584
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "direction_boundary": 4.648608,
        "core_momentum": 0.01966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120398
      },
      {
        "date": "2026-05-15",
        "close": 4.54,
        "direction_boundary": 4.668305,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "direction_boundary": 4.678154,
        "core_momentum": -0.055183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "direction_boundary": 4.619062,
        "core_momentum": -0.045261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2026-06-05",
        "close": 4.33,
        "direction_boundary": 4.658457,
        "core_momentum": -0.070508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122333
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "direction_boundary": 4.727398,
        "core_momentum": -0.041756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140626
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "direction_boundary": 4.776642,
        "core_momentum": -0.076757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "direction_boundary": 4.707701,
        "core_momentum": -0.065361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "direction_boundary": 4.993315,
        "core_momentum": -0.086779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "direction_boundary": 4.953919,
        "core_momentum": -0.08961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "direction_boundary": 5.200138,
        "core_momentum": -0.119254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150293
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 5.170592,
        "core_momentum": -0.102617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147535
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "direction_boundary": 5.357718,
        "core_momentum": -0.124627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147999
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "direction_boundary": 5.190289,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15346
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.907832,
        "volume": 538418197
      },
      {
        "date": "2023-08-04",
        "close": 4.975326,
        "volume": 947380918
      },
      {
        "date": "2023-08-11",
        "close": 4.78152,
        "volume": 629391241
      },
      {
        "date": "2023-08-18",
        "close": 4.674833,
        "volume": 463060676
      },
      {
        "date": "2023-08-25",
        "close": 4.509953,
        "volume": 449736269
      },
      {
        "date": "2023-09-01",
        "close": 4.238386,
        "volume": 880290145
      },
      {
        "date": "2023-09-08",
        "close": 4.199591,
        "volume": 342879567
      },
      {
        "date": "2023-09-15",
        "close": 4.218988,
        "volume": 313197638
      },
      {
        "date": "2023-09-22",
        "close": 4.277181,
        "volume": 317607782
      },
      {
        "date": "2023-09-29",
        "close": 4.199591,
        "volume": 194734641
      },
      {
        "date": "2023-10-13",
        "close": 4.248085,
        "volume": 338163260
      },
      {
        "date": "2023-10-20",
        "close": 4.199591,
        "volume": 332357470
      },
      {
        "date": "2023-10-27",
        "close": 4.296579,
        "volume": 321106640
      },
      {
        "date": "2023-11-03",
        "close": 4.248085,
        "volume": 224616089
      },
      {
        "date": "2023-11-10",
        "close": 4.393568,
        "volume": 458577114
      },
      {
        "date": "2023-11-17",
        "close": 4.480856,
        "volume": 488194107
      },
      {
        "date": "2023-11-24",
        "close": 4.422664,
        "volume": 261880501
      },
      {
        "date": "2023-12-01",
        "close": 4.442061,
        "volume": 280531550
      },
      {
        "date": "2023-12-08",
        "close": 4.383869,
        "volume": 303348583
      },
      {
        "date": "2023-12-15",
        "close": 4.345073,
        "volume": 243388219
      },
      {
        "date": "2023-12-22",
        "close": 4.257783,
        "volume": 274495989
      },
      {
        "date": "2023-12-29",
        "close": 4.306278,
        "volume": 215793097
      },
      {
        "date": "2024-01-05",
        "close": 4.238386,
        "volume": 209126365
      },
      {
        "date": "2024-01-12",
        "close": 4.112301,
        "volume": 232979466
      },
      {
        "date": "2024-01-19",
        "close": 4.044409,
        "volume": 263067176
      },
      {
        "date": "2024-01-26",
        "close": 4.306278,
        "volume": 476775461
      },
      {
        "date": "2024-02-02",
        "close": 4.199591,
        "volume": 402893178
      },
      {
        "date": "2024-02-09",
        "close": 4.345073,
        "volume": 561440032
      },
      {
        "date": "2024-02-23",
        "close": 4.403266,
        "volume": 458304796
      },
      {
        "date": "2024-03-01",
        "close": 4.422664,
        "volume": 457268460
      },
      {
        "date": "2024-03-08",
        "close": 4.345073,
        "volume": 310210174
      },
      {
        "date": "2024-03-15",
        "close": 4.37417,
        "volume": 324972686
      },
      {
        "date": "2024-03-22",
        "close": 4.36447,
        "volume": 332380667
      },
      {
        "date": "2024-03-29",
        "close": 4.325676,
        "volume": 276997445
      },
      {
        "date": "2024-04-05",
        "close": 4.393568,
        "volume": 189104582
      },
      {
        "date": "2024-04-12",
        "close": 4.218988,
        "volume": 282483115
      },
      {
        "date": "2024-04-19",
        "close": 4.422664,
        "volume": 436305722
      },
      {
        "date": "2024-04-26",
        "close": 4.655435,
        "volume": 416368806
      },
      {
        "date": "2024-05-03",
        "close": 4.558447,
        "volume": 272568590
      },
      {
        "date": "2024-05-10",
        "close": 4.548748,
        "volume": 378705372
      },
      {
        "date": "2024-05-17",
        "close": 4.519652,
        "volume": 312126768
      },
      {
        "date": "2024-05-24",
        "close": 4.403266,
        "volume": 272342684
      },
      {
        "date": "2024-05-31",
        "close": 4.412965,
        "volume": 222613610
      },
      {
        "date": "2024-06-07",
        "close": 4.354772,
        "volume": 315686190
      },
      {
        "date": "2024-06-14",
        "close": 4.36447,
        "volume": 251349059
      },
      {
        "date": "2024-06-21",
        "close": 4.335374,
        "volume": 284516608
      },
      {
        "date": "2024-06-28",
        "close": 4.180192,
        "volume": 295107521
      },
      {
        "date": "2024-07-05",
        "close": 4.131699,
        "volume": 250546558
      },
      {
        "date": "2024-07-12",
        "close": 4.151096,
        "volume": 258272270
      },
      {
        "date": "2024-07-19",
        "close": 4.248085,
        "volume": 234534640
      },
      {
        "date": "2024-07-26",
        "close": 4.228687,
        "volume": 250653532
      },
      {
        "date": "2024-08-02",
        "close": 4.432363,
        "volume": 403227254
      },
      {
        "date": "2024-08-09",
        "close": 4.442061,
        "volume": 235601996
      },
      {
        "date": "2024-08-16",
        "close": 4.480856,
        "volume": 230268611
      },
      {
        "date": "2024-08-23",
        "close": 4.466993,
        "volume": 229206143
      },
      {
        "date": "2024-08-30",
        "close": 4.437541,
        "volume": 239250568
      },
      {
        "date": "2024-09-06",
        "close": 4.329547,
        "volume": 431440566
      },
      {
        "date": "2024-09-13",
        "close": 4.152831,
        "volume": 224459095
      },
      {
        "date": "2024-09-20",
        "close": 4.162649,
        "volume": 156796266
      },
      {
        "date": "2024-09-27",
        "close": 5.105135,
        "volume": 808850002
      },
      {
        "date": "2024-10-04",
        "close": 5.615648,
        "volume": 494083452
      },
      {
        "date": "2024-10-11",
        "close": 5.252398,
        "volume": 1579542653
      },
      {
        "date": "2024-10-18",
        "close": 5.252398,
        "volume": 1124579623
      },
      {
        "date": "2024-10-25",
        "close": 5.20331,
        "volume": 821440999
      },
      {
        "date": "2024-11-01",
        "close": 5.193493,
        "volume": 781618374
      },
      {
        "date": "2024-11-08",
        "close": 5.743277,
        "volume": 1390263693
      },
      {
        "date": "2024-11-15",
        "close": 5.340757,
        "volume": 772483521
      },
      {
        "date": "2024-11-22",
        "close": 5.183676,
        "volume": 513229068
      },
      {
        "date": "2024-11-29",
        "close": 5.262217,
        "volume": 445825631
      },
      {
        "date": "2024-12-06",
        "close": 5.419297,
        "volume": 465170002
      },
      {
        "date": "2024-12-13",
        "close": 5.340757,
        "volume": 558014804
      },
      {
        "date": "2024-12-20",
        "close": 5.328171,
        "volume": 372257609
      },
      {
        "date": "2024-12-27",
        "close": 5.446357,
        "volume": 506846001
      },
      {
        "date": "2025-01-03",
        "close": 4.894826,
        "volume": 498815281
      },
      {
        "date": "2025-01-10",
        "close": 4.796339,
        "volume": 346662568
      },
      {
        "date": "2025-01-17",
        "close": 4.993315,
        "volume": 362364533
      },
      {
        "date": "2025-01-24",
        "close": 5.013012,
        "volume": 328093761
      },
      {
        "date": "2025-01-31",
        "close": 4.934222,
        "volume": 67400339
      },
      {
        "date": "2025-02-07",
        "close": 5.072104,
        "volume": 293054781
      },
      {
        "date": "2025-02-14",
        "close": 5.091802,
        "volume": 326288368
      },
      {
        "date": "2025-02-21",
        "close": 5.141045,
        "volume": 448682077
      },
      {
        "date": "2025-02-28",
        "close": 5.022861,
        "volume": 498317270
      },
      {
        "date": "2025-03-07",
        "close": 5.003163,
        "volume": 426666618
      },
      {
        "date": "2025-03-14",
        "close": 5.091802,
        "volume": 416168545
      },
      {
        "date": "2025-03-21",
        "close": 4.953919,
        "volume": 300010613
      },
      {
        "date": "2025-03-28",
        "close": 5.013012,
        "volume": 301251639
      },
      {
        "date": "2025-04-04",
        "close": 4.884978,
        "volume": 289682421
      },
      {
        "date": "2025-04-11",
        "close": 4.619062,
        "volume": 580408705
      },
      {
        "date": "2025-04-18",
        "close": 4.658457,
        "volume": 251087770
      },
      {
        "date": "2025-04-25",
        "close": 4.668305,
        "volume": 223069308
      },
      {
        "date": "2025-05-02",
        "close": 4.648608,
        "volume": 135771413
      },
      {
        "date": "2025-05-09",
        "close": 4.668305,
        "volume": 246783045
      },
      {
        "date": "2025-05-16",
        "close": 4.678154,
        "volume": 373822060
      },
      {
        "date": "2025-05-23",
        "close": 4.619062,
        "volume": 220742435
      },
      {
        "date": "2025-05-30",
        "close": 4.658457,
        "volume": 208601329
      },
      {
        "date": "2025-06-06",
        "close": 4.727398,
        "volume": 260212745
      },
      {
        "date": "2025-06-13",
        "close": 4.776642,
        "volume": 385771185
      },
      {
        "date": "2025-06-20",
        "close": 4.707701,
        "volume": 302888843
      },
      {
        "date": "2025-06-27",
        "close": 4.993315,
        "volume": 711552303
      },
      {
        "date": "2025-07-04",
        "close": 4.953919,
        "volume": 341253414
      },
      {
        "date": "2025-07-11",
        "close": 5.200138,
        "volume": 493939744
      },
      {
        "date": "2025-07-18",
        "close": 5.170592,
        "volume": 409607033
      },
      {
        "date": "2025-07-25",
        "close": 5.357718,
        "volume": 539161286
      },
      {
        "date": "2025-08-01",
        "close": 5.190289,
        "volume": 437213658
      },
      {
        "date": "2025-08-08",
        "close": 5.278928,
        "volume": 322510803
      },
      {
        "date": "2025-08-15",
        "close": 5.502996,
        "volume": 612801108
      },
      {
        "date": "2025-08-22",
        "close": 5.651994,
        "volume": 734402005
      },
      {
        "date": "2025-08-29",
        "close": 5.423531,
        "volume": 909175315
      },
      {
        "date": "2025-09-05",
        "close": 5.244733,
        "volume": 731470149
      },
      {
        "date": "2025-09-12",
        "close": 5.264599,
        "volume": 542062951
      },
      {
        "date": "2025-09-19",
        "close": 5.115601,
        "volume": 491138271
      },
      {
        "date": "2025-09-26",
        "close": 5.135468,
        "volume": 372947133
      },
      {
        "date": "2025-10-03",
        "close": 5.294399,
        "volume": 326000426
      },
      {
        "date": "2025-10-10",
        "close": 5.383798,
        "volume": 278737045
      },
      {
        "date": "2025-10-17",
        "close": 5.304332,
        "volume": 599183799
      },
      {
        "date": "2025-10-24",
        "close": 5.423531,
        "volume": 419380791
      },
      {
        "date": "2025-10-31",
        "close": 5.433464,
        "volume": 619053854
      },
      {
        "date": "2025-11-07",
        "close": 5.433464,
        "volume": 393024122
      },
      {
        "date": "2025-11-14",
        "close": 5.383798,
        "volume": 415253622
      },
      {
        "date": "2025-11-21",
        "close": 5.135468,
        "volume": 513921946
      },
      {
        "date": "2025-11-28",
        "close": 5.115601,
        "volume": 344261958
      },
      {
        "date": "2025-12-05",
        "close": 5.155334,
        "volume": 372806327
      },
      {
        "date": "2025-12-12",
        "close": 5.195066,
        "volume": 493713760
      },
      {
        "date": "2025-12-19",
        "close": 5.244733,
        "volume": 419143514
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "volume": 346052941
      },
      {
        "date": "2026-01-02",
        "close": 5.27,
        "volume": 202758833
      },
      {
        "date": "2026-01-09",
        "close": 5.35,
        "volume": 747379272
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "volume": 675798282
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "volume": 577699623
      },
      {
        "date": "2026-01-30",
        "close": 5.07,
        "volume": 819217819
      },
      {
        "date": "2026-02-06",
        "close": 5.07,
        "volume": 553366762
      },
      {
        "date": "2026-02-13",
        "close": 5.02,
        "volume": 329303224
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "volume": 359103854
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "volume": 496393005
      },
      {
        "date": "2026-03-13",
        "close": 4.93,
        "volume": 379068844
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "volume": 419060133
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "volume": 405921340
      },
      {
        "date": "2026-04-03",
        "close": 4.64,
        "volume": 339423759
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "volume": 374180119
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "volume": 322087924
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "volume": 329097384
      },
      {
        "date": "2026-05-01",
        "close": 4.74,
        "volume": 336816799
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "volume": 231678993
      },
      {
        "date": "2026-05-15",
        "close": 4.54,
        "volume": 527425102
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "volume": 497664792
      },
      {
        "date": "2026-05-29",
        "close": 4.41,
        "volume": 478936494
      },
      {
        "date": "2026-06-05",
        "close": 4.33,
        "volume": 86675162
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "volume": 148805617
      },
      {
        "date": "2026-06-19",
        "close": 4.41,
        "volume": 477645611
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "volume": 162733129
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "volume": 147092134
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "volume": 585576772
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "volume": 528208756
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 501237321
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "volume": 357503946
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "volume": 389917778
      }
    ],
    "sharemaestro_context": {
      "trend": 4.734,
      "fair_value": 4.763732,
      "market_activity": -25.561611,
      "market_dynamics": 0.840342,
      "relative_strength": -12.265695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006652,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.008857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0293,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.041768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095346,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.077369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05563,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.005942
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.009225
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.035933
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.037951
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.069034
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}