{
  "ticker": {
    "uuid": "a4ce07ad-3c61-46c3-ada5-e83d73366f0b",
    "symbol": "IBOS",
    "name": "PT Indo Boga Sukses Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.0,
    "boundary_margin": 0.864865,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.842648,
    "volatility_stability": 0.6101,
    "risk_context": 0.1187,
    "current_regime": {
      "move": 0.029851,
      "interruption": -0.627907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 310.0,
        "direction_boundary": 101.0,
        "core_momentum": 2.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91244
      },
      {
        "date": "2023-08-11",
        "close": 304.0,
        "direction_boundary": 101.0,
        "core_momentum": 2.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824924
      },
      {
        "date": "2023-08-18",
        "close": 280.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.772277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804149
      },
      {
        "date": "2023-08-25",
        "close": 276.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722498
      },
      {
        "date": "2023-09-01",
        "close": 268.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719221
      },
      {
        "date": "2023-09-08",
        "close": 272.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715988
      },
      {
        "date": "2023-09-15",
        "close": 266.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717267
      },
      {
        "date": "2023-09-22",
        "close": 292.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.891089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725883
      },
      {
        "date": "2023-09-29",
        "close": 320.0,
        "direction_boundary": 103.0,
        "core_momentum": 2.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559604
      },
      {
        "date": "2023-10-06",
        "close": 342.0,
        "direction_boundary": 104.0,
        "core_momentum": 2.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565853
      },
      {
        "date": "2023-10-13",
        "close": 370.0,
        "direction_boundary": 93.0,
        "core_momentum": 2.978495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537883
      },
      {
        "date": "2023-10-20",
        "close": 408.0,
        "direction_boundary": 95.0,
        "core_momentum": 3.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549753
      },
      {
        "date": "2023-10-27",
        "close": 454.0,
        "direction_boundary": 93.0,
        "core_momentum": 3.88172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556136
      },
      {
        "date": "2023-11-03",
        "close": 390.0,
        "direction_boundary": 90.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599079
      },
      {
        "date": "2023-11-10",
        "close": 394.0,
        "direction_boundary": 83.0,
        "core_momentum": 3.746988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588063
      },
      {
        "date": "2023-11-17",
        "close": 354.0,
        "direction_boundary": 92.0,
        "core_momentum": 2.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603408
      },
      {
        "date": "2023-11-24",
        "close": 410.0,
        "direction_boundary": 95.0,
        "core_momentum": 3.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590645
      },
      {
        "date": "2023-12-01",
        "close": 462.0,
        "direction_boundary": 89.0,
        "core_momentum": 4.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609937
      },
      {
        "date": "2023-12-08",
        "close": 430.0,
        "direction_boundary": 90.0,
        "core_momentum": 3.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619019
      },
      {
        "date": "2023-12-15",
        "close": 364.0,
        "direction_boundary": 87.0,
        "core_momentum": 3.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594951
      },
      {
        "date": "2023-12-22",
        "close": 400.0,
        "direction_boundary": 89.0,
        "core_momentum": 3.494382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58755
      },
      {
        "date": "2023-12-29",
        "close": 364.0,
        "direction_boundary": 86.0,
        "core_momentum": 3.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603367
      },
      {
        "date": "2024-01-05",
        "close": 328.0,
        "direction_boundary": 82.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619894
      },
      {
        "date": "2024-01-12",
        "close": 390.0,
        "direction_boundary": 82.0,
        "core_momentum": 3.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662201
      },
      {
        "date": "2024-01-19",
        "close": 454.0,
        "direction_boundary": 103.0,
        "core_momentum": 3.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691834
      },
      {
        "date": "2024-01-26",
        "close": 570.0,
        "direction_boundary": 113.0,
        "core_momentum": 4.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751026
      },
      {
        "date": "2024-02-02",
        "close": 675.0,
        "direction_boundary": 146.0,
        "core_momentum": 3.623288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774298
      },
      {
        "date": "2024-02-09",
        "close": 775.0,
        "direction_boundary": 114.0,
        "core_momentum": 5.798246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784954
      },
      {
        "date": "2024-02-16",
        "close": 740.0,
        "direction_boundary": 140.0,
        "core_momentum": 4.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775636
      },
      {
        "date": "2024-02-23",
        "close": 870.0,
        "direction_boundary": 184.0,
        "core_momentum": 3.728261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790471
      },
      {
        "date": "2024-03-01",
        "close": 900.0,
        "direction_boundary": 199.0,
        "core_momentum": 3.522613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783531
      },
      {
        "date": "2024-03-08",
        "close": 920.0,
        "direction_boundary": 192.0,
        "core_momentum": 3.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783013
      },
      {
        "date": "2024-03-15",
        "close": 950.0,
        "direction_boundary": 191.0,
        "core_momentum": 3.973822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777013
      },
      {
        "date": "2024-03-22",
        "close": 850.0,
        "direction_boundary": 195.0,
        "core_momentum": 3.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804939
      },
      {
        "date": "2024-03-29",
        "close": 700.0,
        "direction_boundary": 276.0,
        "core_momentum": 1.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86443
      },
      {
        "date": "2024-04-05",
        "close": 775.0,
        "direction_boundary": 280.0,
        "core_momentum": 1.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868775
      },
      {
        "date": "2024-04-19",
        "close": 615.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938588
      },
      {
        "date": "2024-04-26",
        "close": 366.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191421
      },
      {
        "date": "2024-05-03",
        "close": 244.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302579
      },
      {
        "date": "2024-05-10",
        "close": 179.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3511
      },
      {
        "date": "2024-05-17",
        "close": 176.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350011
      },
      {
        "date": "2024-05-24",
        "close": 163.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.474194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347246
      },
      {
        "date": "2024-05-31",
        "close": 153.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.584239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323435
      },
      {
        "date": "2024-06-07",
        "close": 197.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.486979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367333
      },
      {
        "date": "2024-06-14",
        "close": 258.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428511
      },
      {
        "date": "2024-06-21",
        "close": 212.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435212
      },
      {
        "date": "2024-06-28",
        "close": 181.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.476879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437406
      },
      {
        "date": "2024-07-05",
        "close": 139.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.593567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471341
      },
      {
        "date": "2024-07-12",
        "close": 112.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.662651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489604
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459791
      },
      {
        "date": "2024-07-26",
        "close": 100.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432208
      },
      {
        "date": "2024-08-02",
        "close": 97.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.694969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372718
      },
      {
        "date": "2024-08-09",
        "close": 98.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.683871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334984
      },
      {
        "date": "2024-08-16",
        "close": 138.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42679
      },
      {
        "date": "2024-08-23",
        "close": 160.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457346
      },
      {
        "date": "2024-08-30",
        "close": 150.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422154
      },
      {
        "date": "2024-09-06",
        "close": 126.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421747
      },
      {
        "date": "2024-09-13",
        "close": 134.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428226
      },
      {
        "date": "2024-09-20",
        "close": 142.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432522
      },
      {
        "date": "2024-09-27",
        "close": 139.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.523973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433159
      },
      {
        "date": "2024-10-04",
        "close": 114.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433886
      },
      {
        "date": "2024-10-11",
        "close": 118.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.654971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.420757
      },
      {
        "date": "2024-10-18",
        "close": 105.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.716216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.403926
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.754902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244159
      },
      {
        "date": "2024-11-01",
        "close": 83.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.817181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152655
      },
      {
        "date": "2024-11-08",
        "close": 67.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.828205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115152
      },
      {
        "date": "2024-11-15",
        "close": 60.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.847716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119172
      },
      {
        "date": "2024-11-22",
        "close": 53.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.850282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124074
      },
      {
        "date": "2024-11-29",
        "close": 44.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.892683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141232
      },
      {
        "date": "2024-12-06",
        "close": 41.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.911255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055725
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.911628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942275
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.917582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954254
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951973
      },
      {
        "date": "2025-01-03",
        "close": 39.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.892857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014269
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.847561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064488
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.897436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092008
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.918502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092327
      },
      {
        "date": "2025-01-31",
        "close": 38.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096008
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.942222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097552
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.950968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953422
      },
      {
        "date": "2025-02-21",
        "close": 38.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.948649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913357
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.958621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913261
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.962222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896914
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.961957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889894
      },
      {
        "date": "2025-03-21",
        "close": 32.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.966316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876976
      },
      {
        "date": "2025-03-28",
        "close": 35.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.958824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899292
      },
      {
        "date": "2025-04-11",
        "close": 31.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.955714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88058
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.96129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872563
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.952846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867951
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.918033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875625
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.877049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853888
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.837989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815736
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.829545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812621
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.822086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800538
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.816993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76571
      },
      {
        "date": "2025-06-13",
        "close": 29.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.852792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765043
      },
      {
        "date": "2025-06-20",
        "close": 27.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.895349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764327
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.877358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694762
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.856354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694762
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.798561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590879
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.758929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455583
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353968
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348841
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530614
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541395
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651541
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660067
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661182
      },
      {
        "date": "2025-09-12",
        "close": 47.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659061
      },
      {
        "date": "2025-09-19",
        "close": 58.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713841
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76777
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.517986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788814
      },
      {
        "date": "2025-10-10",
        "close": 68.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760381
      },
      {
        "date": "2025-10-17",
        "close": 56.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817876
      },
      {
        "date": "2025-10-24",
        "close": 53.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82139
      },
      {
        "date": "2025-10-31",
        "close": 56.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822465
      },
      {
        "date": "2025-11-07",
        "close": 52.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833143
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82959
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.837195
      },
      {
        "date": "2025-11-28",
        "close": 67.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840218
      },
      {
        "date": "2025-12-05",
        "close": 73.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837569
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838552
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837221
      },
      {
        "date": "2025-12-26",
        "close": 69.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84099
      },
      {
        "date": "2026-01-02",
        "close": 78.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847208
      },
      {
        "date": "2026-01-09",
        "close": 103.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907581
      },
      {
        "date": "2026-01-16",
        "close": 117.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904794
      },
      {
        "date": "2026-01-23",
        "close": 151.0,
        "direction_boundary": 40.0,
        "core_momentum": 2.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941411
      },
      {
        "date": "2026-01-30",
        "close": 151.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945061
      },
      {
        "date": "2026-02-06",
        "close": 151.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896692
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99364
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950712
      },
      {
        "date": "2026-02-27",
        "close": 172.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003064
      },
      {
        "date": "2026-03-06",
        "close": 138.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072768
      },
      {
        "date": "2026-03-13",
        "close": 127.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086476
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059782
      },
      {
        "date": "2026-03-27",
        "close": 118.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013505
      },
      {
        "date": "2026-04-03",
        "close": 109.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005941
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "direction_boundary": 31.0,
        "core_momentum": 2.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0143
      },
      {
        "date": "2026-04-17",
        "close": 116.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971589
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971259
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98291
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977486
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984389
      },
      {
        "date": "2026-05-22",
        "close": 84.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035236
      },
      {
        "date": "2026-05-29",
        "close": 93.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033691
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039846
      },
      {
        "date": "2026-06-12",
        "close": 83.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036343
      },
      {
        "date": "2026-06-19",
        "close": 81.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032417
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037462
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023547
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940034
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917432
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829109
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830205
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 310.0,
        "volume": 10187600
      },
      {
        "date": "2023-08-11",
        "close": 304.0,
        "volume": 8007900
      },
      {
        "date": "2023-08-18",
        "close": 280.0,
        "volume": 2753900
      },
      {
        "date": "2023-08-25",
        "close": 276.0,
        "volume": 3532000
      },
      {
        "date": "2023-09-01",
        "close": 268.0,
        "volume": 915600
      },
      {
        "date": "2023-09-08",
        "close": 272.0,
        "volume": 1818800
      },
      {
        "date": "2023-09-15",
        "close": 266.0,
        "volume": 1370300
      },
      {
        "date": "2023-09-22",
        "close": 292.0,
        "volume": 1237100
      },
      {
        "date": "2023-09-29",
        "close": 320.0,
        "volume": 1550700
      },
      {
        "date": "2023-10-06",
        "close": 342.0,
        "volume": 1458200
      },
      {
        "date": "2023-10-13",
        "close": 370.0,
        "volume": 1792300
      },
      {
        "date": "2023-10-20",
        "close": 408.0,
        "volume": 1125700
      },
      {
        "date": "2023-10-27",
        "close": 454.0,
        "volume": 1304100
      },
      {
        "date": "2023-11-03",
        "close": 390.0,
        "volume": 1329600
      },
      {
        "date": "2023-11-10",
        "close": 394.0,
        "volume": 158300
      },
      {
        "date": "2023-11-17",
        "close": 354.0,
        "volume": 818700
      },
      {
        "date": "2023-11-24",
        "close": 410.0,
        "volume": 762800
      },
      {
        "date": "2023-12-01",
        "close": 462.0,
        "volume": 2866700
      },
      {
        "date": "2023-12-08",
        "close": 430.0,
        "volume": 184200
      },
      {
        "date": "2023-12-15",
        "close": 364.0,
        "volume": 189200
      },
      {
        "date": "2023-12-22",
        "close": 400.0,
        "volume": 6537900
      },
      {
        "date": "2023-12-29",
        "close": 364.0,
        "volume": 8045200
      },
      {
        "date": "2024-01-05",
        "close": 328.0,
        "volume": 31643000
      },
      {
        "date": "2024-01-12",
        "close": 390.0,
        "volume": 15075500
      },
      {
        "date": "2024-01-19",
        "close": 454.0,
        "volume": 8434900
      },
      {
        "date": "2024-01-26",
        "close": 570.0,
        "volume": 11942200
      },
      {
        "date": "2024-02-02",
        "close": 675.0,
        "volume": 23659000
      },
      {
        "date": "2024-02-09",
        "close": 775.0,
        "volume": 11083700
      },
      {
        "date": "2024-02-16",
        "close": 740.0,
        "volume": 14543100
      },
      {
        "date": "2024-02-23",
        "close": 870.0,
        "volume": 12924600
      },
      {
        "date": "2024-03-01",
        "close": 900.0,
        "volume": 32579600
      },
      {
        "date": "2024-03-08",
        "close": 920.0,
        "volume": 19824900
      },
      {
        "date": "2024-03-15",
        "close": 950.0,
        "volume": 26797700
      },
      {
        "date": "2024-03-22",
        "close": 850.0,
        "volume": 34765300
      },
      {
        "date": "2024-03-29",
        "close": 700.0,
        "volume": 1252800
      },
      {
        "date": "2024-04-05",
        "close": 775.0,
        "volume": 880100
      },
      {
        "date": "2024-04-19",
        "close": 615.0,
        "volume": 12673400
      },
      {
        "date": "2024-04-26",
        "close": 366.0,
        "volume": 1134300
      },
      {
        "date": "2024-05-03",
        "close": 244.0,
        "volume": 182900
      },
      {
        "date": "2024-05-10",
        "close": 179.0,
        "volume": 737400
      },
      {
        "date": "2024-05-17",
        "close": 176.0,
        "volume": 291722300
      },
      {
        "date": "2024-05-24",
        "close": 163.0,
        "volume": 187674600
      },
      {
        "date": "2024-05-31",
        "close": 153.0,
        "volume": 332594800
      },
      {
        "date": "2024-06-07",
        "close": 197.0,
        "volume": 208284200
      },
      {
        "date": "2024-06-14",
        "close": 258.0,
        "volume": 191685000
      },
      {
        "date": "2024-06-21",
        "close": 212.0,
        "volume": 121148000
      },
      {
        "date": "2024-06-28",
        "close": 181.0,
        "volume": 311914900
      },
      {
        "date": "2024-07-05",
        "close": 139.0,
        "volume": 500001800
      },
      {
        "date": "2024-07-12",
        "close": 112.0,
        "volume": 518983300
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "volume": 375059000
      },
      {
        "date": "2024-07-26",
        "close": 100.0,
        "volume": 246046400
      },
      {
        "date": "2024-08-02",
        "close": 97.0,
        "volume": 206475100
      },
      {
        "date": "2024-08-09",
        "close": 98.0,
        "volume": 257846500
      },
      {
        "date": "2024-08-16",
        "close": 138.0,
        "volume": 259188700
      },
      {
        "date": "2024-08-23",
        "close": 160.0,
        "volume": 145463000
      },
      {
        "date": "2024-08-30",
        "close": 150.0,
        "volume": 137844700
      },
      {
        "date": "2024-09-06",
        "close": 126.0,
        "volume": 100928000
      },
      {
        "date": "2024-09-13",
        "close": 134.0,
        "volume": 63293900
      },
      {
        "date": "2024-09-20",
        "close": 142.0,
        "volume": 54411100
      },
      {
        "date": "2024-09-27",
        "close": 139.0,
        "volume": 72903600
      },
      {
        "date": "2024-10-04",
        "close": 114.0,
        "volume": 106457800
      },
      {
        "date": "2024-10-11",
        "close": 118.0,
        "volume": 66684300
      },
      {
        "date": "2024-10-18",
        "close": 105.0,
        "volume": 58473600
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "volume": 58528900
      },
      {
        "date": "2024-11-01",
        "close": 83.0,
        "volume": 98906700
      },
      {
        "date": "2024-11-08",
        "close": 67.0,
        "volume": 64502900
      },
      {
        "date": "2024-11-15",
        "close": 60.0,
        "volume": 89380200
      },
      {
        "date": "2024-11-22",
        "close": 53.0,
        "volume": 95604100
      },
      {
        "date": "2024-11-29",
        "close": 44.0,
        "volume": 110280300
      },
      {
        "date": "2024-12-06",
        "close": 41.0,
        "volume": 33109400
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "volume": 130239000
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "volume": 34723400
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "volume": 27051000
      },
      {
        "date": "2025-01-03",
        "close": 39.0,
        "volume": 40882700
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 140607300
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "volume": 67608400
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "volume": 41953900
      },
      {
        "date": "2025-01-31",
        "close": 38.0,
        "volume": 19950800
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "volume": 36301500
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "volume": 10367300
      },
      {
        "date": "2025-02-21",
        "close": 38.0,
        "volume": 18073000
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "volume": 15365600
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 19426300
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "volume": 14177400
      },
      {
        "date": "2025-03-21",
        "close": 32.0,
        "volume": 18659800
      },
      {
        "date": "2025-03-28",
        "close": 35.0,
        "volume": 15836900
      },
      {
        "date": "2025-04-11",
        "close": 31.0,
        "volume": 5493000
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "volume": 18214300
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "volume": 26292800
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "volume": 58299900
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "volume": 18334100
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "volume": 41600200
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "volume": 24335900
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "volume": 27696100
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "volume": 5913000
      },
      {
        "date": "2025-06-13",
        "close": 29.0,
        "volume": 7073900
      },
      {
        "date": "2025-06-20",
        "close": 27.0,
        "volume": 7717300
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "volume": 9030300
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "volume": 8278300
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "volume": 18156300
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "volume": 12163200
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 12249400
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "volume": 26440600
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "volume": 102356000
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "volume": 56583600
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "volume": 146005700
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "volume": 194467100
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "volume": 196913100
      },
      {
        "date": "2025-09-12",
        "close": 47.0,
        "volume": 175734000
      },
      {
        "date": "2025-09-19",
        "close": 58.0,
        "volume": 197319200
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "volume": 329920500
      },
      {
        "date": "2025-10-03",
        "close": 67.0,
        "volume": 149087700
      },
      {
        "date": "2025-10-10",
        "close": 68.0,
        "volume": 111007100
      },
      {
        "date": "2025-10-17",
        "close": 56.0,
        "volume": 103998900
      },
      {
        "date": "2025-10-24",
        "close": 53.0,
        "volume": 52100600
      },
      {
        "date": "2025-10-31",
        "close": 56.0,
        "volume": 39330000
      },
      {
        "date": "2025-11-07",
        "close": 52.0,
        "volume": 170577200
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "volume": 64325200
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "volume": 106892400
      },
      {
        "date": "2025-11-28",
        "close": 67.0,
        "volume": 181116400
      },
      {
        "date": "2025-12-05",
        "close": 73.0,
        "volume": 182895200
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "volume": 158313300
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "volume": 93129400
      },
      {
        "date": "2025-12-26",
        "close": 69.0,
        "volume": 45224800
      },
      {
        "date": "2026-01-02",
        "close": 78.0,
        "volume": 74752900
      },
      {
        "date": "2026-01-09",
        "close": 103.0,
        "volume": 415744800
      },
      {
        "date": "2026-01-16",
        "close": 117.0,
        "volume": 494108300
      },
      {
        "date": "2026-01-23",
        "close": 151.0,
        "volume": 292811500
      },
      {
        "date": "2026-01-30",
        "close": 151.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 151.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "volume": 137994500
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "volume": 147746200
      },
      {
        "date": "2026-02-27",
        "close": 172.0,
        "volume": 480592300
      },
      {
        "date": "2026-03-06",
        "close": 138.0,
        "volume": 232310300
      },
      {
        "date": "2026-03-13",
        "close": 127.0,
        "volume": 144328400
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "volume": 41471700
      },
      {
        "date": "2026-03-27",
        "close": 118.0,
        "volume": 49612900
      },
      {
        "date": "2026-04-03",
        "close": 109.0,
        "volume": 35183600
      },
      {
        "date": "2026-04-10",
        "close": 122.0,
        "volume": 40763800
      },
      {
        "date": "2026-04-17",
        "close": 116.0,
        "volume": 68037900
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "volume": 53452800
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "volume": 36818100
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "volume": 113488900
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "volume": 37711100
      },
      {
        "date": "2026-05-22",
        "close": 84.0,
        "volume": 43318300
      },
      {
        "date": "2026-05-29",
        "close": 93.0,
        "volume": 15867600
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "volume": 4542400
      },
      {
        "date": "2026-06-12",
        "close": 83.0,
        "volume": 5170800
      },
      {
        "date": "2026-06-19",
        "close": 81.0,
        "volume": 921200
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "volume": 900700
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "volume": 6779700
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "volume": 10611600
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "volume": 17418100
      },
      {
        "date": "2026-07-24",
        "close": 69.0,
        "volume": 49648900
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "volume": 29086700
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 29652600
      }
    ],
    "sharemaestro_context": {
      "trend": 105.866667,
      "fair_value": 182.224359,
      "market_activity": -21.943549,
      "market_dynamics": -1.134388,
      "relative_strength": -8.001538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.067568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018787,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.318014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.397488,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.658537,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.555595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.847561,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.31771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.396947
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.778689
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.029851
      }
    ]
  }
}