{
  "ticker": {
    "uuid": "a4ce8d2a-90eb-430d-bf3f-e8a853eba4eb",
    "symbol": "002861",
    "name": "YingTong Telecommunication Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.24,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.52,
    "boundary_margin": 0.118457,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.576383,
    "volatility_stability": 1.3553,
    "risk_context": 0.1735,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.55,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.297292,
        "direction_boundary": 10.00729,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392917
      },
      {
        "date": "2023-08-04",
        "close": 11.365701,
        "direction_boundary": 10.691381,
        "core_momentum": 0.063071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365978
      },
      {
        "date": "2023-08-11",
        "close": 11.150701,
        "direction_boundary": 10.750018,
        "core_momentum": 0.037273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366721
      },
      {
        "date": "2023-08-18",
        "close": 11.043201,
        "direction_boundary": 11.131155,
        "core_momentum": -0.007902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366095
      },
      {
        "date": "2023-08-25",
        "close": 10.574109,
        "direction_boundary": 11.541611,
        "core_momentum": -0.083827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369418
      },
      {
        "date": "2023-09-01",
        "close": 11.522065,
        "direction_boundary": 12.821839,
        "core_momentum": -0.101372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389409
      },
      {
        "date": "2023-09-08",
        "close": 11.443884,
        "direction_boundary": 11.590474,
        "core_momentum": -0.012647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385497
      },
      {
        "date": "2023-09-15",
        "close": 11.043201,
        "direction_boundary": 11.492747,
        "core_momentum": -0.039116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388745
      },
      {
        "date": "2023-09-22",
        "close": 11.580702,
        "direction_boundary": 10.583881,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377758
      },
      {
        "date": "2023-09-29",
        "close": 11.795702,
        "direction_boundary": 10.202744,
        "core_momentum": 0.15613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375943
      },
      {
        "date": "2023-10-27",
        "close": 11.815248,
        "direction_boundary": 10.124562,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2023-11-03",
        "close": 12.489567,
        "direction_boundary": 10.22229,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264363
      },
      {
        "date": "2023-11-10",
        "close": 12.39184,
        "direction_boundary": 9.909563,
        "core_momentum": 0.250493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26344
      },
      {
        "date": "2023-11-17",
        "close": 12.900022,
        "direction_boundary": 11.101836,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267185
      },
      {
        "date": "2023-11-24",
        "close": 13.525477,
        "direction_boundary": 11.297292,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260242
      },
      {
        "date": "2023-12-01",
        "close": 13.691614,
        "direction_boundary": 10.886837,
        "core_momentum": 0.25763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258279
      },
      {
        "date": "2023-12-08",
        "close": 13.457068,
        "direction_boundary": 10.916155,
        "core_momentum": 0.232766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257901
      },
      {
        "date": "2023-12-15",
        "close": 14.717753,
        "direction_boundary": 10.857518,
        "core_momentum": 0.355536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275769
      },
      {
        "date": "2023-12-22",
        "close": 14.395251,
        "direction_boundary": 10.544791,
        "core_momentum": 0.365153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2023-12-29",
        "close": 14.483207,
        "direction_boundary": 10.564336,
        "core_momentum": 0.370953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269045
      },
      {
        "date": "2024-01-05",
        "close": 13.672069,
        "direction_boundary": 9.89979,
        "core_momentum": 0.381046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275183
      },
      {
        "date": "2024-01-12",
        "close": 12.851157,
        "direction_boundary": 9.841153,
        "core_momentum": 0.305859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29166
      },
      {
        "date": "2024-01-19",
        "close": 11.942293,
        "direction_boundary": 10.192972,
        "core_momentum": 0.17162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309532
      },
      {
        "date": "2024-01-26",
        "close": 11.737065,
        "direction_boundary": 10.134336,
        "core_momentum": 0.158148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309102
      },
      {
        "date": "2024-02-02",
        "close": 8.981152,
        "direction_boundary": 10.701155,
        "core_momentum": -0.160731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48462
      },
      {
        "date": "2024-02-09",
        "close": 6.713875,
        "direction_boundary": 11.844565,
        "core_momentum": -0.433168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62195
      },
      {
        "date": "2024-02-23",
        "close": 8.756379,
        "direction_boundary": 11.873883,
        "core_momentum": -0.262551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737569
      },
      {
        "date": "2024-03-01",
        "close": 9.166834,
        "direction_boundary": 11.649111,
        "core_momentum": -0.213087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741515
      },
      {
        "date": "2024-03-08",
        "close": 9.098425,
        "direction_boundary": 11.844565,
        "core_momentum": -0.231848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739674
      },
      {
        "date": "2024-03-15",
        "close": 9.8607,
        "direction_boundary": 11.649111,
        "core_momentum": -0.153523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738373
      },
      {
        "date": "2024-03-22",
        "close": 10.525246,
        "direction_boundary": 11.199564,
        "core_momentum": -0.060209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74494
      },
      {
        "date": "2024-03-29",
        "close": 10.486154,
        "direction_boundary": 11.140928,
        "core_momentum": -0.058772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743475
      },
      {
        "date": "2024-04-05",
        "close": 10.847746,
        "direction_boundary": 12.069339,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741899
      },
      {
        "date": "2024-04-12",
        "close": 9.811834,
        "direction_boundary": 11.67843,
        "core_momentum": -0.159833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753396
      },
      {
        "date": "2024-04-19",
        "close": 7.886604,
        "direction_boundary": 13.193205,
        "core_momentum": -0.402222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806216
      },
      {
        "date": "2024-04-26",
        "close": 8.902969,
        "direction_boundary": 11.639338,
        "core_momentum": -0.235097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825729
      },
      {
        "date": "2024-05-03",
        "close": 9.147287,
        "direction_boundary": 10.437291,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825091
      },
      {
        "date": "2024-05-10",
        "close": 9.000697,
        "direction_boundary": 10.280927,
        "core_momentum": -0.124525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819707
      },
      {
        "date": "2024-05-17",
        "close": 9.372062,
        "direction_boundary": 10.134336,
        "core_momentum": -0.075217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822994
      },
      {
        "date": "2024-05-24",
        "close": 8.912742,
        "direction_boundary": 10.271154,
        "core_momentum": -0.132255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821355
      },
      {
        "date": "2024-05-31",
        "close": 8.951834,
        "direction_boundary": 10.974792,
        "core_momentum": -0.184328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817063
      },
      {
        "date": "2024-06-07",
        "close": 8.017901,
        "direction_boundary": 11.316837,
        "core_momentum": -0.291507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826227
      },
      {
        "date": "2024-06-14",
        "close": 9.011446,
        "direction_boundary": 11.101836,
        "core_momentum": -0.188292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84794
      },
      {
        "date": "2024-06-21",
        "close": 8.276223,
        "direction_boundary": 10.769565,
        "core_momentum": -0.231517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839244
      },
      {
        "date": "2024-06-28",
        "close": 10.620987,
        "direction_boundary": 10.945474,
        "core_momentum": -0.029646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919877
      },
      {
        "date": "2024-07-05",
        "close": 8.633899,
        "direction_boundary": 10.486154,
        "core_momentum": -0.176638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958352
      },
      {
        "date": "2024-07-12",
        "close": 8.991575,
        "direction_boundary": 11.180019,
        "core_momentum": -0.195746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960294
      },
      {
        "date": "2024-07-19",
        "close": 9.518153,
        "direction_boundary": 11.21911,
        "core_momentum": -0.151612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963094
      },
      {
        "date": "2024-07-26",
        "close": 10.104344,
        "direction_boundary": 11.512293,
        "core_momentum": -0.1223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963701
      },
      {
        "date": "2024-08-02",
        "close": 9.329381,
        "direction_boundary": 11.277747,
        "core_momentum": -0.172762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968993
      },
      {
        "date": "2024-08-09",
        "close": 9.259831,
        "direction_boundary": 11.297292,
        "core_momentum": -0.18035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894313
      },
      {
        "date": "2024-08-16",
        "close": 10.22357,
        "direction_boundary": 11.365701,
        "core_momentum": -0.100489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797851
      },
      {
        "date": "2024-08-23",
        "close": 10.00499,
        "direction_boundary": 11.150701,
        "core_momentum": -0.102748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713192
      },
      {
        "date": "2024-08-30",
        "close": 12.021886,
        "direction_boundary": 11.043201,
        "core_momentum": 0.088623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753398
      },
      {
        "date": "2024-09-06",
        "close": 10.114281,
        "direction_boundary": 10.574109,
        "core_momentum": -0.043486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794981
      },
      {
        "date": "2024-09-13",
        "close": 10.511698,
        "direction_boundary": 11.522065,
        "core_momentum": -0.08769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789029
      },
      {
        "date": "2024-09-20",
        "close": 11.167437,
        "direction_boundary": 11.443884,
        "core_momentum": -0.024157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788307
      },
      {
        "date": "2024-09-27",
        "close": 12.260336,
        "direction_boundary": 11.043201,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798264
      },
      {
        "date": "2024-10-04",
        "close": 13.313492,
        "direction_boundary": 11.580702,
        "core_momentum": 0.149627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804464
      },
      {
        "date": "2024-10-11",
        "close": 12.459044,
        "direction_boundary": 11.795702,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796651
      },
      {
        "date": "2024-10-18",
        "close": 12.767044,
        "direction_boundary": 12.118202,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725925
      },
      {
        "date": "2024-10-25",
        "close": 12.767044,
        "direction_boundary": 11.424337,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710937
      },
      {
        "date": "2024-11-01",
        "close": 11.415823,
        "direction_boundary": 11.815248,
        "core_momentum": -0.033806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731584
      },
      {
        "date": "2024-11-08",
        "close": 12.667688,
        "direction_boundary": 12.489567,
        "core_momentum": 0.014262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742387
      },
      {
        "date": "2024-11-15",
        "close": 13.194267,
        "direction_boundary": 12.39184,
        "core_momentum": 0.064754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742409
      },
      {
        "date": "2024-11-22",
        "close": 12.657753,
        "direction_boundary": 12.900022,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741014
      },
      {
        "date": "2024-11-29",
        "close": 11.862918,
        "direction_boundary": 13.525477,
        "core_momentum": -0.122921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748894
      },
      {
        "date": "2024-12-06",
        "close": 12.250401,
        "direction_boundary": 13.691614,
        "core_momentum": -0.105262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728633
      },
      {
        "date": "2024-12-13",
        "close": 13.532072,
        "direction_boundary": 13.457068,
        "core_momentum": 0.005574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724238
      },
      {
        "date": "2024-12-20",
        "close": 14.446133,
        "direction_boundary": 14.717753,
        "core_momentum": -0.018455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712338
      },
      {
        "date": "2024-12-27",
        "close": 13.383041,
        "direction_boundary": 14.395251,
        "core_momentum": -0.070316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643757
      },
      {
        "date": "2025-01-03",
        "close": 12.349755,
        "direction_boundary": 14.483207,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579466
      },
      {
        "date": "2025-01-10",
        "close": 10.154022,
        "direction_boundary": 13.672069,
        "core_momentum": -0.257316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646415
      },
      {
        "date": "2025-01-17",
        "close": 12.767044,
        "direction_boundary": 12.851157,
        "core_momentum": -0.006545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714673
      },
      {
        "date": "2025-01-24",
        "close": 16.830639,
        "direction_boundary": 11.942293,
        "core_momentum": 0.409331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801836
      },
      {
        "date": "2025-01-31",
        "close": 16.502769,
        "direction_boundary": 11.737065,
        "core_momentum": 0.406039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791191
      },
      {
        "date": "2025-02-07",
        "close": 18.281214,
        "direction_boundary": 8.981152,
        "core_momentum": 1.035509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797656
      },
      {
        "date": "2025-02-14",
        "close": 16.373608,
        "direction_boundary": 6.713875,
        "core_momentum": 1.438772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812074
      },
      {
        "date": "2025-02-21",
        "close": 15.707934,
        "direction_boundary": 8.756379,
        "core_momentum": 0.793885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814486
      },
      {
        "date": "2025-02-28",
        "close": 13.979167,
        "direction_boundary": 9.166834,
        "core_momentum": 0.524972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79814
      },
      {
        "date": "2025-03-07",
        "close": 14.6051,
        "direction_boundary": 9.098425,
        "core_momentum": 0.605234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756654
      },
      {
        "date": "2025-03-14",
        "close": 14.634906,
        "direction_boundary": 9.8607,
        "core_momentum": 0.484165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755991
      },
      {
        "date": "2025-03-21",
        "close": 14.068586,
        "direction_boundary": 10.525246,
        "core_momentum": 0.336652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756066
      },
      {
        "date": "2025-03-28",
        "close": 15.191291,
        "direction_boundary": 10.486154,
        "core_momentum": 0.4487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752701
      },
      {
        "date": "2025-04-04",
        "close": 13.12472,
        "direction_boundary": 10.847746,
        "core_momentum": 0.209903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774118
      },
      {
        "date": "2025-04-11",
        "close": 12.03182,
        "direction_boundary": 9.811834,
        "core_momentum": 0.226256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778138
      },
      {
        "date": "2025-04-18",
        "close": 12.310013,
        "direction_boundary": 7.886604,
        "core_momentum": 0.560876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778038
      },
      {
        "date": "2025-04-25",
        "close": 12.220594,
        "direction_boundary": 8.902969,
        "core_momentum": 0.372643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778077
      },
      {
        "date": "2025-05-02",
        "close": 14.436197,
        "direction_boundary": 9.147287,
        "core_momentum": 0.578194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794862
      },
      {
        "date": "2025-05-09",
        "close": 14.466004,
        "direction_boundary": 9.000697,
        "core_momentum": 0.607209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782971
      },
      {
        "date": "2025-05-16",
        "close": 13.959296,
        "direction_boundary": 9.372062,
        "core_momentum": 0.489458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783185
      },
      {
        "date": "2025-05-23",
        "close": 14.803808,
        "direction_boundary": 8.912742,
        "core_momentum": 0.660971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784341
      },
      {
        "date": "2025-05-30",
        "close": 14.65,
        "direction_boundary": 8.951834,
        "core_momentum": 0.636536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778112
      },
      {
        "date": "2025-06-06",
        "close": 15.26,
        "direction_boundary": 8.017901,
        "core_momentum": 0.903241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778739
      },
      {
        "date": "2025-06-13",
        "close": 14.24,
        "direction_boundary": 9.011446,
        "core_momentum": 0.580213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774413
      },
      {
        "date": "2025-06-20",
        "close": 14.47,
        "direction_boundary": 8.276223,
        "core_momentum": 0.748382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76934
      },
      {
        "date": "2025-06-27",
        "close": 15.24,
        "direction_boundary": 10.620987,
        "core_momentum": 0.434895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76438
      },
      {
        "date": "2025-07-04",
        "close": 14.76,
        "direction_boundary": 8.633899,
        "core_momentum": 0.70954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756482
      },
      {
        "date": "2025-07-11",
        "close": 14.62,
        "direction_boundary": 8.991575,
        "core_momentum": 0.625967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698586
      },
      {
        "date": "2025-07-18",
        "close": 14.43,
        "direction_boundary": 9.518153,
        "core_momentum": 0.51605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62654
      },
      {
        "date": "2025-07-25",
        "close": 14.63,
        "direction_boundary": 10.104344,
        "core_momentum": 0.447892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489748
      },
      {
        "date": "2025-08-01",
        "close": 14.52,
        "direction_boundary": 9.329381,
        "core_momentum": 0.556373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48933
      },
      {
        "date": "2025-08-08",
        "close": 15.1,
        "direction_boundary": 9.259831,
        "core_momentum": 0.630699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469053
      },
      {
        "date": "2025-08-15",
        "close": 15.68,
        "direction_boundary": 10.22357,
        "core_momentum": 0.533711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448587
      },
      {
        "date": "2025-08-22",
        "close": 16.719999,
        "direction_boundary": 10.00499,
        "core_momentum": 0.671166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453737
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 12.021886,
        "core_momentum": 0.414088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420232
      },
      {
        "date": "2025-09-05",
        "close": 17.09,
        "direction_boundary": 10.114281,
        "core_momentum": 0.68969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416963
      },
      {
        "date": "2025-09-12",
        "close": 17.299999,
        "direction_boundary": 10.511698,
        "core_momentum": 0.645785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417007
      },
      {
        "date": "2025-09-19",
        "close": 18.309999,
        "direction_boundary": 11.167437,
        "core_momentum": 0.639588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41717
      },
      {
        "date": "2025-09-26",
        "close": 17.5,
        "direction_boundary": 12.260336,
        "core_momentum": 0.427367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412476
      },
      {
        "date": "2025-10-03",
        "close": 18.610001,
        "direction_boundary": 13.313492,
        "core_momentum": 0.39783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356506
      },
      {
        "date": "2025-10-10",
        "close": 19.01,
        "direction_boundary": 12.459044,
        "core_momentum": 0.525799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325836
      },
      {
        "date": "2025-10-17",
        "close": 16.959999,
        "direction_boundary": 12.767044,
        "core_momentum": 0.32842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37331
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "direction_boundary": 12.767044,
        "core_momentum": 0.574366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43106
      },
      {
        "date": "2025-10-31",
        "close": 19.709999,
        "direction_boundary": 11.415823,
        "core_momentum": 0.726551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377686
      },
      {
        "date": "2025-11-07",
        "close": 20.540001,
        "direction_boundary": 12.667688,
        "core_momentum": 0.621448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379534
      },
      {
        "date": "2025-11-14",
        "close": 19.809999,
        "direction_boundary": 13.194267,
        "core_momentum": 0.50141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379672
      },
      {
        "date": "2025-11-21",
        "close": 19.07,
        "direction_boundary": 12.657753,
        "core_momentum": 0.506587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380318
      },
      {
        "date": "2025-11-28",
        "close": 19.76,
        "direction_boundary": 11.862918,
        "core_momentum": 0.665695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380783
      },
      {
        "date": "2025-12-05",
        "close": 20.91,
        "direction_boundary": 12.250401,
        "core_momentum": 0.706883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383825
      },
      {
        "date": "2025-12-12",
        "close": 19.27,
        "direction_boundary": 13.532072,
        "core_momentum": 0.424024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389469
      },
      {
        "date": "2025-12-19",
        "close": 18.799999,
        "direction_boundary": 14.446133,
        "core_momentum": 0.301386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392632
      },
      {
        "date": "2025-12-26",
        "close": 18.07,
        "direction_boundary": 13.383041,
        "core_momentum": 0.350216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39365
      },
      {
        "date": "2026-01-02",
        "close": 17.790001,
        "direction_boundary": 12.349755,
        "core_momentum": 0.440514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391088
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "direction_boundary": 10.154022,
        "core_momentum": 0.836711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394142
      },
      {
        "date": "2026-01-16",
        "close": 19.469999,
        "direction_boundary": 12.767044,
        "core_momentum": 0.52502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39543
      },
      {
        "date": "2026-01-23",
        "close": 18.92,
        "direction_boundary": 16.830639,
        "core_momentum": 0.12414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399305
      },
      {
        "date": "2026-01-30",
        "close": 19.99,
        "direction_boundary": 16.502769,
        "core_momentum": 0.211312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403246
      },
      {
        "date": "2026-02-06",
        "close": 19.15,
        "direction_boundary": 18.281214,
        "core_momentum": 0.047523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408344
      },
      {
        "date": "2026-02-13",
        "close": 19.370001,
        "direction_boundary": 16.373608,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40629
      },
      {
        "date": "2026-02-27",
        "close": 19.799999,
        "direction_boundary": 15.707934,
        "core_momentum": 0.260509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398779
      },
      {
        "date": "2026-03-06",
        "close": 19.469999,
        "direction_boundary": 13.979167,
        "core_momentum": 0.392787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399776
      },
      {
        "date": "2026-03-13",
        "close": 18.41,
        "direction_boundary": 14.6051,
        "core_momentum": 0.260519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408684
      },
      {
        "date": "2026-03-20",
        "close": 16.51,
        "direction_boundary": 14.634906,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436707
      },
      {
        "date": "2026-03-27",
        "close": 15.68,
        "direction_boundary": 14.068586,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43349
      },
      {
        "date": "2026-04-03",
        "close": 14.42,
        "direction_boundary": 15.191291,
        "core_momentum": -0.050772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443644
      },
      {
        "date": "2026-04-10",
        "close": 15.92,
        "direction_boundary": 13.12472,
        "core_momentum": 0.212978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458094
      },
      {
        "date": "2026-04-17",
        "close": 15.88,
        "direction_boundary": 12.03182,
        "core_momentum": 0.319834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456447
      },
      {
        "date": "2026-04-24",
        "close": 15.32,
        "direction_boundary": 12.310013,
        "core_momentum": 0.244515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431943
      },
      {
        "date": "2026-05-01",
        "close": 16.34,
        "direction_boundary": 12.220594,
        "core_momentum": 0.337087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366979
      },
      {
        "date": "2026-05-08",
        "close": 17.9,
        "direction_boundary": 14.436197,
        "core_momentum": 0.239939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391307
      },
      {
        "date": "2026-05-15",
        "close": 17.969999,
        "direction_boundary": 14.466004,
        "core_momentum": 0.242223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386119
      },
      {
        "date": "2026-05-22",
        "close": 18.790001,
        "direction_boundary": 13.959296,
        "core_momentum": 0.346056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389372
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "direction_boundary": 14.803808,
        "core_momentum": 0.199016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393719
      },
      {
        "date": "2026-06-05",
        "close": 17.889999,
        "direction_boundary": 14.65,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390189
      },
      {
        "date": "2026-06-12",
        "close": 17.790001,
        "direction_boundary": 15.26,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380344
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "direction_boundary": 14.24,
        "core_momentum": 0.313202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371801
      },
      {
        "date": "2026-06-26",
        "close": 22.15,
        "direction_boundary": 14.47,
        "core_momentum": 0.530753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438579
      },
      {
        "date": "2026-07-03",
        "close": 22.18,
        "direction_boundary": 15.24,
        "core_momentum": 0.455381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433655
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "direction_boundary": 14.76,
        "core_momentum": 0.432927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439339
      },
      {
        "date": "2026-07-17",
        "close": 16.780001,
        "direction_boundary": 14.62,
        "core_momentum": 0.147743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54511
      },
      {
        "date": "2026-07-24",
        "close": 15.07,
        "direction_boundary": 14.43,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55889
      },
      {
        "date": "2026-07-31",
        "close": 14.57,
        "direction_boundary": 14.63,
        "core_momentum": -0.004101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559277
      },
      {
        "date": "2026-08-07",
        "close": 16.24,
        "direction_boundary": 14.52,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576383
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.297292,
        "volume": 10165200
      },
      {
        "date": "2023-08-04",
        "close": 11.365701,
        "volume": 20888319
      },
      {
        "date": "2023-08-11",
        "close": 11.150701,
        "volume": 9977520
      },
      {
        "date": "2023-08-18",
        "close": 11.043201,
        "volume": 8990969
      },
      {
        "date": "2023-08-25",
        "close": 10.574109,
        "volume": 10471640
      },
      {
        "date": "2023-09-01",
        "close": 11.522065,
        "volume": 41574478
      },
      {
        "date": "2023-09-08",
        "close": 11.443884,
        "volume": 121747875
      },
      {
        "date": "2023-09-15",
        "close": 11.043201,
        "volume": 75692786
      },
      {
        "date": "2023-09-22",
        "close": 11.580702,
        "volume": 39137986
      },
      {
        "date": "2023-09-29",
        "close": 11.795702,
        "volume": 32205784
      },
      {
        "date": "2023-10-13",
        "close": 12.118202,
        "volume": 30355420
      },
      {
        "date": "2023-10-20",
        "close": 11.424337,
        "volume": 19757393
      },
      {
        "date": "2023-10-27",
        "close": 11.815248,
        "volume": 16445709
      },
      {
        "date": "2023-11-03",
        "close": 12.489567,
        "volume": 30052584
      },
      {
        "date": "2023-11-10",
        "close": 12.39184,
        "volume": 18352601
      },
      {
        "date": "2023-11-17",
        "close": 12.900022,
        "volume": 25344052
      },
      {
        "date": "2023-11-24",
        "close": 13.525477,
        "volume": 55784047
      },
      {
        "date": "2023-12-01",
        "close": 13.691614,
        "volume": 109765745
      },
      {
        "date": "2023-12-08",
        "close": 13.457068,
        "volume": 89332273
      },
      {
        "date": "2023-12-15",
        "close": 14.717753,
        "volume": 104048384
      },
      {
        "date": "2023-12-22",
        "close": 14.395251,
        "volume": 140460054
      },
      {
        "date": "2023-12-29",
        "close": 14.483207,
        "volume": 72143928
      },
      {
        "date": "2024-01-05",
        "close": 13.672069,
        "volume": 34385664
      },
      {
        "date": "2024-01-12",
        "close": 12.851157,
        "volume": 25884986
      },
      {
        "date": "2024-01-19",
        "close": 11.942293,
        "volume": 18925460
      },
      {
        "date": "2024-01-26",
        "close": 11.737065,
        "volume": 29510073
      },
      {
        "date": "2024-02-02",
        "close": 8.981152,
        "volume": 23266019
      },
      {
        "date": "2024-02-09",
        "close": 6.713875,
        "volume": 42925404
      },
      {
        "date": "2024-02-23",
        "close": 8.756379,
        "volume": 64979765
      },
      {
        "date": "2024-03-01",
        "close": 9.166834,
        "volume": 73136083
      },
      {
        "date": "2024-03-08",
        "close": 9.098425,
        "volume": 44709475
      },
      {
        "date": "2024-03-15",
        "close": 9.8607,
        "volume": 45315555
      },
      {
        "date": "2024-03-22",
        "close": 10.525246,
        "volume": 97713425
      },
      {
        "date": "2024-03-29",
        "close": 10.486154,
        "volume": 76214518
      },
      {
        "date": "2024-04-05",
        "close": 10.847746,
        "volume": 32293103
      },
      {
        "date": "2024-04-12",
        "close": 9.811834,
        "volume": 45287841
      },
      {
        "date": "2024-04-19",
        "close": 7.886604,
        "volume": 32674291
      },
      {
        "date": "2024-04-26",
        "close": 8.902969,
        "volume": 26906012
      },
      {
        "date": "2024-05-03",
        "close": 9.147287,
        "volume": 9633630
      },
      {
        "date": "2024-05-10",
        "close": 9.000697,
        "volume": 19120870
      },
      {
        "date": "2024-05-17",
        "close": 9.372062,
        "volume": 20681991
      },
      {
        "date": "2024-05-24",
        "close": 8.912742,
        "volume": 16029300
      },
      {
        "date": "2024-05-31",
        "close": 8.951834,
        "volume": 13513930
      },
      {
        "date": "2024-06-07",
        "close": 8.017901,
        "volume": 26398439
      },
      {
        "date": "2024-06-14",
        "close": 9.011446,
        "volume": 38658196
      },
      {
        "date": "2024-06-21",
        "close": 8.276223,
        "volume": 65074673
      },
      {
        "date": "2024-06-28",
        "close": 10.620987,
        "volume": 57555999
      },
      {
        "date": "2024-07-05",
        "close": 8.633899,
        "volume": 106548685
      },
      {
        "date": "2024-07-12",
        "close": 8.991575,
        "volume": 84634184
      },
      {
        "date": "2024-07-19",
        "close": 9.518153,
        "volume": 86240666
      },
      {
        "date": "2024-07-26",
        "close": 10.104344,
        "volume": 95953595
      },
      {
        "date": "2024-08-02",
        "close": 9.329381,
        "volume": 64971223
      },
      {
        "date": "2024-08-09",
        "close": 9.259831,
        "volume": 46365924
      },
      {
        "date": "2024-08-16",
        "close": 10.22357,
        "volume": 105460768
      },
      {
        "date": "2024-08-23",
        "close": 10.00499,
        "volume": 109909526
      },
      {
        "date": "2024-08-30",
        "close": 12.021886,
        "volume": 129010392
      },
      {
        "date": "2024-09-06",
        "close": 10.114281,
        "volume": 96630095
      },
      {
        "date": "2024-09-13",
        "close": 10.511698,
        "volume": 90467460
      },
      {
        "date": "2024-09-20",
        "close": 11.167437,
        "volume": 51437247
      },
      {
        "date": "2024-09-27",
        "close": 12.260336,
        "volume": 107735717
      },
      {
        "date": "2024-10-04",
        "close": 13.313492,
        "volume": 27779660
      },
      {
        "date": "2024-10-11",
        "close": 12.459044,
        "volume": 79888633
      },
      {
        "date": "2024-10-18",
        "close": 12.767044,
        "volume": 61256185
      },
      {
        "date": "2024-10-25",
        "close": 12.767044,
        "volume": 58965044
      },
      {
        "date": "2024-11-01",
        "close": 11.415823,
        "volume": 58422514
      },
      {
        "date": "2024-11-08",
        "close": 12.667688,
        "volume": 47450835
      },
      {
        "date": "2024-11-15",
        "close": 13.194267,
        "volume": 84447676
      },
      {
        "date": "2024-11-22",
        "close": 12.657753,
        "volume": 83516004
      },
      {
        "date": "2024-11-29",
        "close": 11.862918,
        "volume": 64856860
      },
      {
        "date": "2024-12-06",
        "close": 12.250401,
        "volume": 50249247
      },
      {
        "date": "2024-12-13",
        "close": 13.532072,
        "volume": 118174921
      },
      {
        "date": "2024-12-20",
        "close": 14.446133,
        "volume": 197941011
      },
      {
        "date": "2024-12-27",
        "close": 13.383041,
        "volume": 111410416
      },
      {
        "date": "2025-01-03",
        "close": 12.349755,
        "volume": 130299393
      },
      {
        "date": "2025-01-10",
        "close": 10.154022,
        "volume": 88387387
      },
      {
        "date": "2025-01-17",
        "close": 12.767044,
        "volume": 74310067
      },
      {
        "date": "2025-01-24",
        "close": 16.830639,
        "volume": 189415605
      },
      {
        "date": "2025-01-31",
        "close": 16.502769,
        "volume": 50787716
      },
      {
        "date": "2025-02-07",
        "close": 18.281214,
        "volume": 153692448
      },
      {
        "date": "2025-02-14",
        "close": 16.373608,
        "volume": 244363755
      },
      {
        "date": "2025-02-21",
        "close": 15.707934,
        "volume": 155178158
      },
      {
        "date": "2025-02-28",
        "close": 13.979167,
        "volume": 89714378
      },
      {
        "date": "2025-03-07",
        "close": 14.6051,
        "volume": 79026016
      },
      {
        "date": "2025-03-14",
        "close": 14.634906,
        "volume": 60767650
      },
      {
        "date": "2025-03-21",
        "close": 14.068586,
        "volume": 65157430
      },
      {
        "date": "2025-03-28",
        "close": 15.191291,
        "volume": 181091354
      },
      {
        "date": "2025-04-04",
        "close": 13.12472,
        "volume": 67909005
      },
      {
        "date": "2025-04-11",
        "close": 12.03182,
        "volume": 71805216
      },
      {
        "date": "2025-04-18",
        "close": 12.310013,
        "volume": 74411144
      },
      {
        "date": "2025-04-25",
        "close": 12.220594,
        "volume": 52403082
      },
      {
        "date": "2025-05-02",
        "close": 14.436197,
        "volume": 109085537
      },
      {
        "date": "2025-05-09",
        "close": 14.466004,
        "volume": 138005493
      },
      {
        "date": "2025-05-16",
        "close": 13.959296,
        "volume": 98495093
      },
      {
        "date": "2025-05-23",
        "close": 14.803808,
        "volume": 87389149
      },
      {
        "date": "2025-05-30",
        "close": 14.65,
        "volume": 109611464
      },
      {
        "date": "2025-06-06",
        "close": 15.26,
        "volume": 96009628
      },
      {
        "date": "2025-06-13",
        "close": 14.24,
        "volume": 131028483
      },
      {
        "date": "2025-06-20",
        "close": 14.47,
        "volume": 100709239
      },
      {
        "date": "2025-06-27",
        "close": 15.24,
        "volume": 70347852
      },
      {
        "date": "2025-07-04",
        "close": 14.76,
        "volume": 52781259
      },
      {
        "date": "2025-07-11",
        "close": 14.62,
        "volume": 43589133
      },
      {
        "date": "2025-07-18",
        "close": 14.43,
        "volume": 31573518
      },
      {
        "date": "2025-07-25",
        "close": 14.63,
        "volume": 32217482
      },
      {
        "date": "2025-08-01",
        "close": 14.52,
        "volume": 29421440
      },
      {
        "date": "2025-08-08",
        "close": 15.1,
        "volume": 42014266
      },
      {
        "date": "2025-08-15",
        "close": 15.68,
        "volume": 52869496
      },
      {
        "date": "2025-08-22",
        "close": 16.719999,
        "volume": 65001733
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 73012099
      },
      {
        "date": "2025-09-05",
        "close": 17.09,
        "volume": 41151319
      },
      {
        "date": "2025-09-12",
        "close": 17.299999,
        "volume": 28618425
      },
      {
        "date": "2025-09-19",
        "close": 18.309999,
        "volume": 49883616
      },
      {
        "date": "2025-09-26",
        "close": 17.5,
        "volume": 30334557
      },
      {
        "date": "2025-10-03",
        "close": 18.610001,
        "volume": 14634777
      },
      {
        "date": "2025-10-10",
        "close": 19.01,
        "volume": 38910602
      },
      {
        "date": "2025-10-17",
        "close": 16.959999,
        "volume": 40365959
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "volume": 59017580
      },
      {
        "date": "2025-10-31",
        "close": 19.709999,
        "volume": 36877709
      },
      {
        "date": "2025-11-07",
        "close": 20.540001,
        "volume": 34179126
      },
      {
        "date": "2025-11-14",
        "close": 19.809999,
        "volume": 31819720
      },
      {
        "date": "2025-11-21",
        "close": 19.07,
        "volume": 42083662
      },
      {
        "date": "2025-11-28",
        "close": 19.76,
        "volume": 27863910
      },
      {
        "date": "2025-12-05",
        "close": 20.91,
        "volume": 46119935
      },
      {
        "date": "2025-12-12",
        "close": 19.27,
        "volume": 33335062
      },
      {
        "date": "2025-12-19",
        "close": 18.799999,
        "volume": 27003502
      },
      {
        "date": "2025-12-26",
        "close": 18.07,
        "volume": 20025042
      },
      {
        "date": "2026-01-02",
        "close": 17.790001,
        "volume": 26577799
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "volume": 37438928
      },
      {
        "date": "2026-01-16",
        "close": 19.469999,
        "volume": 41170000
      },
      {
        "date": "2026-01-23",
        "close": 18.92,
        "volume": 27008579
      },
      {
        "date": "2026-01-30",
        "close": 19.99,
        "volume": 54971237
      },
      {
        "date": "2026-02-06",
        "close": 19.15,
        "volume": 28641059
      },
      {
        "date": "2026-02-13",
        "close": 19.370001,
        "volume": 32749407
      },
      {
        "date": "2026-02-27",
        "close": 19.799999,
        "volume": 25701370
      },
      {
        "date": "2026-03-06",
        "close": 19.469999,
        "volume": 43323781
      },
      {
        "date": "2026-03-13",
        "close": 18.41,
        "volume": 41602265
      },
      {
        "date": "2026-03-20",
        "close": 16.51,
        "volume": 27526153
      },
      {
        "date": "2026-03-27",
        "close": 15.68,
        "volume": 30328310
      },
      {
        "date": "2026-04-03",
        "close": 14.42,
        "volume": 31171515
      },
      {
        "date": "2026-04-10",
        "close": 15.92,
        "volume": 23673092
      },
      {
        "date": "2026-04-17",
        "close": 15.88,
        "volume": 24720480
      },
      {
        "date": "2026-04-24",
        "close": 15.32,
        "volume": 17455103
      },
      {
        "date": "2026-05-01",
        "close": 16.34,
        "volume": 29383144
      },
      {
        "date": "2026-05-08",
        "close": 17.9,
        "volume": 23376447
      },
      {
        "date": "2026-05-15",
        "close": 17.969999,
        "volume": 39410250
      },
      {
        "date": "2026-05-22",
        "close": 18.790001,
        "volume": 33618353
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "volume": 27822318
      },
      {
        "date": "2026-06-05",
        "close": 17.889999,
        "volume": 6028243
      },
      {
        "date": "2026-06-12",
        "close": 17.790001,
        "volume": 5844400
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "volume": 26738366
      },
      {
        "date": "2026-06-26",
        "close": 22.15,
        "volume": 10269933
      },
      {
        "date": "2026-07-03",
        "close": 22.18,
        "volume": 5987140
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "volume": 36590811
      },
      {
        "date": "2026-07-17",
        "close": 16.780001,
        "volume": 34537820
      },
      {
        "date": "2026-07-24",
        "close": 15.07,
        "volume": 47763732
      },
      {
        "date": "2026-07-31",
        "close": 14.57,
        "volume": 41000475
      },
      {
        "date": "2026-08-07",
        "close": 16.24,
        "volume": 32748013
      }
    ],
    "sharemaestro_context": {
      "trend": 17.941,
      "fair_value": 14.093554,
      "market_activity": -22.589963,
      "market_dynamics": -0.05583,
      "relative_strength": -13.172157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.036409,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022125,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.006233,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.232413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.224413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.184328,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.218317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.104126
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.041329
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.041569
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.032182
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.116231
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.068366
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.053392
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}