{
  "ticker": {
    "uuid": "a4cef1c1-11e0-4bba-95ee-456c5e60f0c9",
    "symbol": "HYPE3",
    "name": "Hypera S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.360497,
    "boundary_margin": -0.034011,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237965,
    "volatility_stability": 0.8932,
    "risk_context": 0.4202,
    "current_regime": {
      "move": -0.050514,
      "interruption": 0.081437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.57481,
        "direction_boundary": 35.888744,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225821
      },
      {
        "date": "2023-08-25",
        "close": 35.417492,
        "direction_boundary": 37.168945,
        "core_momentum": -0.047121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229159
      },
      {
        "date": "2023-09-01",
        "close": 35.161297,
        "direction_boundary": 37.598549,
        "core_momentum": -0.064823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223855
      },
      {
        "date": "2023-09-08",
        "close": 33.968636,
        "direction_boundary": 37.478268,
        "core_momentum": -0.093644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2023-09-15",
        "close": 33.208866,
        "direction_boundary": 36.163689,
        "core_momentum": -0.081707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224683
      },
      {
        "date": "2023-09-22",
        "close": 32.775974,
        "direction_boundary": 39.4716,
        "core_momentum": -0.169631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221072
      },
      {
        "date": "2023-09-29",
        "close": 33.087017,
        "direction_boundary": 38.282619,
        "core_momentum": -0.135717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213302
      },
      {
        "date": "2023-10-06",
        "close": 31.340906,
        "direction_boundary": 39.736046,
        "core_momentum": -0.211273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226033
      },
      {
        "date": "2023-10-13",
        "close": 30.325308,
        "direction_boundary": 39.580322,
        "core_momentum": -0.233829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229703
      },
      {
        "date": "2023-10-20",
        "close": 30.05805,
        "direction_boundary": 42.132504,
        "core_momentum": -0.286583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229715
      },
      {
        "date": "2023-10-27",
        "close": 27.94668,
        "direction_boundary": 42.244968,
        "core_momentum": -0.338461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248856
      },
      {
        "date": "2023-11-03",
        "close": 28.009041,
        "direction_boundary": 41.613415,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248656
      },
      {
        "date": "2023-11-10",
        "close": 28.99791,
        "direction_boundary": 40.480076,
        "core_momentum": -0.28365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253174
      },
      {
        "date": "2023-11-17",
        "close": 30.245131,
        "direction_boundary": 38.671921,
        "core_momentum": -0.217905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2023-11-24",
        "close": 30.556936,
        "direction_boundary": 38.637318,
        "core_momentum": -0.209134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246689
      },
      {
        "date": "2023-12-01",
        "close": 30.46785,
        "direction_boundary": 39.156399,
        "core_momentum": -0.221893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244021
      },
      {
        "date": "2023-12-08",
        "close": 31.679445,
        "direction_boundary": 36.734005,
        "core_momentum": -0.137599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2023-12-15",
        "close": 31.17164,
        "direction_boundary": 36.777264,
        "core_momentum": -0.152421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213617
      },
      {
        "date": "2023-12-22",
        "close": 32.267418,
        "direction_boundary": 39.050617,
        "core_momentum": -0.173703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2023-12-29",
        "close": 32.120716,
        "direction_boundary": 39.372917,
        "core_momentum": -0.184193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203096
      },
      {
        "date": "2024-01-05",
        "close": 31.653505,
        "direction_boundary": 37.569778,
        "core_momentum": -0.157474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202776
      },
      {
        "date": "2024-01-12",
        "close": 31.581627,
        "direction_boundary": 38.632488,
        "core_momentum": -0.182511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201864
      },
      {
        "date": "2024-01-19",
        "close": 29.479183,
        "direction_boundary": 38.676044,
        "core_momentum": -0.237792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218012
      },
      {
        "date": "2024-01-26",
        "close": 27.924809,
        "direction_boundary": 38.911243,
        "core_momentum": -0.282346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22601
      },
      {
        "date": "2024-02-02",
        "close": 28.189379,
        "direction_boundary": 39.102879,
        "core_momentum": -0.279097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225176
      },
      {
        "date": "2024-02-09",
        "close": 28.703062,
        "direction_boundary": 39.634235,
        "core_momentum": -0.275801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228591
      },
      {
        "date": "2024-02-16",
        "close": 29.937698,
        "direction_boundary": 38.379879,
        "core_momentum": -0.219964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232795
      },
      {
        "date": "2024-02-23",
        "close": 30.303547,
        "direction_boundary": 37.848522,
        "core_momentum": -0.199347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231591
      },
      {
        "date": "2024-03-01",
        "close": 30.909081,
        "direction_boundary": 36.47221,
        "core_momentum": -0.152531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234317
      },
      {
        "date": "2024-03-08",
        "close": 29.824545,
        "direction_boundary": 35.235275,
        "core_momentum": -0.15356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234628
      },
      {
        "date": "2024-03-15",
        "close": 30.818703,
        "direction_boundary": 35.705662,
        "core_momentum": -0.136868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238852
      },
      {
        "date": "2024-03-22",
        "close": 30.913216,
        "direction_boundary": 34.555828,
        "core_momentum": -0.105412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2024-03-29",
        "close": 29.843807,
        "direction_boundary": 33.087879,
        "core_momentum": -0.098044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2024-04-05",
        "close": 28.303129,
        "direction_boundary": 33.210751,
        "core_momentum": -0.147772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241651
      },
      {
        "date": "2024-04-12",
        "close": 27.233721,
        "direction_boundary": 32.824577,
        "core_momentum": -0.170325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243109
      },
      {
        "date": "2024-04-19",
        "close": 25.693047,
        "direction_boundary": 32.543724,
        "core_momentum": -0.210507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254408
      },
      {
        "date": "2024-04-26",
        "close": 25.960194,
        "direction_boundary": 32.692928,
        "core_momentum": -0.205939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236229
      },
      {
        "date": "2024-05-03",
        "close": 27.515079,
        "direction_boundary": 32.850906,
        "core_momentum": -0.162426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250909
      },
      {
        "date": "2024-05-10",
        "close": 27.305944,
        "direction_boundary": 33.403835,
        "core_momentum": -0.182551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245786
      },
      {
        "date": "2024-05-17",
        "close": 27.578728,
        "direction_boundary": 34.606224,
        "core_momentum": -0.20307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2024-05-24",
        "close": 27.092638,
        "direction_boundary": 36.159691,
        "core_momentum": -0.25075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238008
      },
      {
        "date": "2024-05-31",
        "close": 24.766506,
        "direction_boundary": 36.85305,
        "core_momentum": -0.327966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265631
      },
      {
        "date": "2024-06-07",
        "close": 26.189548,
        "direction_boundary": 40.232048,
        "core_momentum": -0.349038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272538
      },
      {
        "date": "2024-06-14",
        "close": 26.216915,
        "direction_boundary": 39.66156,
        "core_momentum": -0.338984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272466
      },
      {
        "date": "2024-06-21",
        "close": 26.499702,
        "direction_boundary": 38.388954,
        "core_momentum": -0.309705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267213
      },
      {
        "date": "2024-06-28",
        "close": 26.267847,
        "direction_boundary": 40.381256,
        "core_momentum": -0.349504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267182
      },
      {
        "date": "2024-07-05",
        "close": 26.49666,
        "direction_boundary": 40.408985,
        "core_momentum": -0.344288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267931
      },
      {
        "date": "2024-07-12",
        "close": 26.972593,
        "direction_boundary": 39.446026,
        "core_momentum": -0.316215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2024-07-19",
        "close": 25.965813,
        "direction_boundary": 39.437183,
        "core_momentum": -0.341591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258856
      },
      {
        "date": "2024-07-26",
        "close": 27.102783,
        "direction_boundary": 38.871773,
        "core_momentum": -0.302764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256869
      },
      {
        "date": "2024-08-02",
        "close": 25.94556,
        "direction_boundary": 39.393013,
        "core_momentum": -0.341366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262966
      },
      {
        "date": "2024-08-09",
        "close": 27.010939,
        "direction_boundary": 38.47422,
        "core_momentum": -0.297947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268296
      },
      {
        "date": "2024-08-16",
        "close": 28.462053,
        "direction_boundary": 36.57481,
        "core_momentum": -0.221813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272029
      },
      {
        "date": "2024-08-23",
        "close": 28.498791,
        "direction_boundary": 35.417492,
        "core_momentum": -0.195347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27132
      },
      {
        "date": "2024-08-30",
        "close": 26.211908,
        "direction_boundary": 35.161297,
        "core_momentum": -0.254524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291592
      },
      {
        "date": "2024-09-06",
        "close": 26.009853,
        "direction_boundary": 33.968636,
        "core_momentum": -0.234298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288519
      },
      {
        "date": "2024-09-13",
        "close": 26.707859,
        "direction_boundary": 33.208866,
        "core_momentum": -0.195761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286984
      },
      {
        "date": "2024-09-20",
        "close": 25.082243,
        "direction_boundary": 32.775974,
        "core_momentum": -0.234737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297395
      },
      {
        "date": "2024-09-27",
        "close": 24.698217,
        "direction_boundary": 33.087017,
        "core_momentum": -0.253538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295037
      },
      {
        "date": "2024-10-04",
        "close": 24.79072,
        "direction_boundary": 31.340906,
        "core_momentum": -0.208998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287854
      },
      {
        "date": "2024-10-11",
        "close": 24.624216,
        "direction_boundary": 30.325308,
        "core_momentum": -0.187998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28382
      },
      {
        "date": "2024-10-18",
        "close": 23.745438,
        "direction_boundary": 30.05805,
        "core_momentum": -0.210014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276974
      },
      {
        "date": "2024-10-25",
        "close": 24.235704,
        "direction_boundary": 27.94668,
        "core_momentum": -0.132788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2783
      },
      {
        "date": "2024-11-01",
        "close": 21.016609,
        "direction_boundary": 28.009041,
        "core_momentum": -0.249649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325704
      },
      {
        "date": "2024-11-08",
        "close": 19.379313,
        "direction_boundary": 28.99791,
        "core_momentum": -0.3317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340092
      },
      {
        "date": "2024-11-15",
        "close": 19.055553,
        "direction_boundary": 30.245131,
        "core_momentum": -0.369963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338474
      },
      {
        "date": "2024-11-22",
        "close": 18.66704,
        "direction_boundary": 30.556936,
        "core_momentum": -0.389106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2024-11-29",
        "close": 18.056526,
        "direction_boundary": 30.46785,
        "core_momentum": -0.407358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322036
      },
      {
        "date": "2024-12-06",
        "close": 17.566261,
        "direction_boundary": 31.679445,
        "core_momentum": -0.4455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307231
      },
      {
        "date": "2024-12-13",
        "close": 17.038996,
        "direction_boundary": 31.17164,
        "core_momentum": -0.453381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306975
      },
      {
        "date": "2024-12-20",
        "close": 16.696735,
        "direction_boundary": 32.267418,
        "core_momentum": -0.482551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304461
      },
      {
        "date": "2024-12-27",
        "close": 16.678236,
        "direction_boundary": 32.120716,
        "core_momentum": -0.480764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305099
      },
      {
        "date": "2025-01-03",
        "close": 16.845417,
        "direction_boundary": 31.653505,
        "core_momentum": -0.467818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305327
      },
      {
        "date": "2025-01-10",
        "close": 16.751413,
        "direction_boundary": 31.581627,
        "core_momentum": -0.469584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30163
      },
      {
        "date": "2025-01-17",
        "close": 17.193232,
        "direction_boundary": 29.479183,
        "core_momentum": -0.416767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306304
      },
      {
        "date": "2025-01-24",
        "close": 17.296635,
        "direction_boundary": 27.924809,
        "core_momentum": -0.3806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296274
      },
      {
        "date": "2025-01-31",
        "close": 17.18383,
        "direction_boundary": 28.189379,
        "core_momentum": -0.390415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294131
      },
      {
        "date": "2025-02-07",
        "close": 17.437639,
        "direction_boundary": 28.703062,
        "core_momentum": -0.392482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286413
      },
      {
        "date": "2025-02-14",
        "close": 18.537479,
        "direction_boundary": 29.937698,
        "core_momentum": -0.380798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290906
      },
      {
        "date": "2025-02-21",
        "close": 18.349474,
        "direction_boundary": 30.303547,
        "core_momentum": -0.394478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289936
      },
      {
        "date": "2025-02-28",
        "close": 17.907658,
        "direction_boundary": 30.909081,
        "core_momentum": -0.420634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273864
      },
      {
        "date": "2025-03-07",
        "close": 18.368275,
        "direction_boundary": 29.824545,
        "core_momentum": -0.384122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279338
      },
      {
        "date": "2025-03-14",
        "close": 19.1203,
        "direction_boundary": 30.818703,
        "core_momentum": -0.379588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283836
      },
      {
        "date": "2025-03-21",
        "close": 19.157904,
        "direction_boundary": 30.913216,
        "core_momentum": -0.380268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275119
      },
      {
        "date": "2025-03-28",
        "close": 18.851715,
        "direction_boundary": 29.843807,
        "core_momentum": -0.368321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275146
      },
      {
        "date": "2025-04-04",
        "close": 19.395514,
        "direction_boundary": 28.303129,
        "core_momentum": -0.314722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279776
      },
      {
        "date": "2025-04-11",
        "close": 18.479641,
        "direction_boundary": 27.233721,
        "core_momentum": -0.321443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284882
      },
      {
        "date": "2025-04-18",
        "close": 19.052063,
        "direction_boundary": 25.693047,
        "core_momentum": -0.258474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288074
      },
      {
        "date": "2025-04-25",
        "close": 22.925442,
        "direction_boundary": 25.960194,
        "core_momentum": -0.1169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392616
      },
      {
        "date": "2025-05-02",
        "close": 21.914164,
        "direction_boundary": 27.515079,
        "core_momentum": -0.203558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343075
      },
      {
        "date": "2025-05-09",
        "close": 21.980949,
        "direction_boundary": 27.305944,
        "core_momentum": -0.195012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321677
      },
      {
        "date": "2025-05-16",
        "close": 23.774532,
        "direction_boundary": 27.578728,
        "core_momentum": -0.13794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335661
      },
      {
        "date": "2025-05-23",
        "close": 23.326138,
        "direction_boundary": 27.092638,
        "core_momentum": -0.139023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335398
      },
      {
        "date": "2025-05-30",
        "close": 24.23247,
        "direction_boundary": 24.766506,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332187
      },
      {
        "date": "2025-06-06",
        "close": 24.795349,
        "direction_boundary": 26.189548,
        "core_momentum": -0.053235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327728
      },
      {
        "date": "2025-06-13",
        "close": 26.522148,
        "direction_boundary": 26.216915,
        "core_momentum": 0.011643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329684
      },
      {
        "date": "2025-06-20",
        "close": 26.207317,
        "direction_boundary": 26.499702,
        "core_momentum": -0.011034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327993
      },
      {
        "date": "2025-06-27",
        "close": 25.88958,
        "direction_boundary": 26.267847,
        "core_momentum": -0.0144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329597
      },
      {
        "date": "2025-07-04",
        "close": 26.709177,
        "direction_boundary": 26.49666,
        "core_momentum": 0.008021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330015
      },
      {
        "date": "2025-07-11",
        "close": 26.043856,
        "direction_boundary": 26.972593,
        "core_momentum": -0.034433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33389
      },
      {
        "date": "2025-07-18",
        "close": 25.47496,
        "direction_boundary": 25.965813,
        "core_momentum": -0.018904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337922
      },
      {
        "date": "2025-07-25",
        "close": 25.320683,
        "direction_boundary": 27.102783,
        "core_momentum": -0.065753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338987
      },
      {
        "date": "2025-08-01",
        "close": 24.954275,
        "direction_boundary": 25.94556,
        "core_momentum": -0.038206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340173
      },
      {
        "date": "2025-08-08",
        "close": 22.360497,
        "direction_boundary": 27.010939,
        "core_momentum": -0.172169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381218
      },
      {
        "date": "2025-08-15",
        "close": 22.003731,
        "direction_boundary": 28.462053,
        "core_momentum": -0.22691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375312
      },
      {
        "date": "2025-08-22",
        "close": 22.900465,
        "direction_boundary": 28.498791,
        "core_momentum": -0.196441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377262
      },
      {
        "date": "2025-08-29",
        "close": 23.527216,
        "direction_boundary": 26.211908,
        "core_momentum": -0.102423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375024
      },
      {
        "date": "2025-09-05",
        "close": 22.611198,
        "direction_boundary": 26.009853,
        "core_momentum": -0.130668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380677
      },
      {
        "date": "2025-09-12",
        "close": 22.090513,
        "direction_boundary": 26.707859,
        "core_momentum": -0.172883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380129
      },
      {
        "date": "2025-09-19",
        "close": 23.151167,
        "direction_boundary": 25.082243,
        "core_momentum": -0.07699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384364
      },
      {
        "date": "2025-09-26",
        "close": 22.312286,
        "direction_boundary": 24.698217,
        "core_momentum": -0.096603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387961
      },
      {
        "date": "2025-10-03",
        "close": 22.136057,
        "direction_boundary": 24.79072,
        "core_momentum": -0.107083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387121
      },
      {
        "date": "2025-10-10",
        "close": 20.554213,
        "direction_boundary": 24.624216,
        "core_momentum": -0.165285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395791
      },
      {
        "date": "2025-10-17",
        "close": 21.423252,
        "direction_boundary": 23.745438,
        "core_momentum": -0.097795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397531
      },
      {
        "date": "2025-10-24",
        "close": 23.112505,
        "direction_boundary": 24.235704,
        "core_momentum": -0.046345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319534
      },
      {
        "date": "2025-10-31",
        "close": 25.231394,
        "direction_boundary": 21.016609,
        "core_momentum": 0.200545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334509
      },
      {
        "date": "2025-11-07",
        "close": 24.264711,
        "direction_boundary": 19.379313,
        "core_momentum": 0.252093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340157
      },
      {
        "date": "2025-11-14",
        "close": 25.006813,
        "direction_boundary": 19.055553,
        "core_momentum": 0.312311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325225
      },
      {
        "date": "2025-11-21",
        "close": 24.586941,
        "direction_boundary": 18.66704,
        "core_momentum": 0.317131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324966
      },
      {
        "date": "2025-11-28",
        "close": 26.168783,
        "direction_boundary": 18.056526,
        "core_momentum": 0.44927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332011
      },
      {
        "date": "2025-12-05",
        "close": 24.752935,
        "direction_boundary": 17.566261,
        "core_momentum": 0.409118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340322
      },
      {
        "date": "2025-12-12",
        "close": 23.102741,
        "direction_boundary": 17.038996,
        "core_momentum": 0.355875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338834
      },
      {
        "date": "2025-12-19",
        "close": 22.331347,
        "direction_boundary": 16.696735,
        "core_momentum": 0.337468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341064
      },
      {
        "date": "2025-12-26",
        "close": 22.809807,
        "direction_boundary": 16.678236,
        "core_momentum": 0.367639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34302
      },
      {
        "date": "2026-01-02",
        "close": 23.066395,
        "direction_boundary": 16.845417,
        "core_momentum": 0.369298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339927
      },
      {
        "date": "2026-01-09",
        "close": 23.293797,
        "direction_boundary": 16.751413,
        "core_momentum": 0.390557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339361
      },
      {
        "date": "2026-01-16",
        "close": 23.25425,
        "direction_boundary": 17.193232,
        "core_momentum": 0.352523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338399
      },
      {
        "date": "2026-01-23",
        "close": 25.063572,
        "direction_boundary": 17.296635,
        "core_momentum": 0.449043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355388
      },
      {
        "date": "2026-01-30",
        "close": 24.925152,
        "direction_boundary": 17.18383,
        "core_momentum": 0.4505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354887
      },
      {
        "date": "2026-02-06",
        "close": 23.38278,
        "direction_boundary": 17.437639,
        "core_momentum": 0.340937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331455
      },
      {
        "date": "2026-02-13",
        "close": 23.036734,
        "direction_boundary": 18.537479,
        "core_momentum": 0.242711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331332
      },
      {
        "date": "2026-02-20",
        "close": 23.560745,
        "direction_boundary": 18.349474,
        "core_momentum": 0.284001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328179
      },
      {
        "date": "2026-02-27",
        "close": 22.81922,
        "direction_boundary": 17.907658,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329058
      },
      {
        "date": "2026-03-06",
        "close": 21.751423,
        "direction_boundary": 18.368275,
        "core_momentum": 0.184184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331171
      },
      {
        "date": "2026-03-13",
        "close": 21.177977,
        "direction_boundary": 19.1203,
        "core_momentum": 0.107617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331655
      },
      {
        "date": "2026-03-20",
        "close": 21.889841,
        "direction_boundary": 19.157904,
        "core_momentum": 0.142601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328144
      },
      {
        "date": "2026-03-27",
        "close": 21.899727,
        "direction_boundary": 18.851715,
        "core_momentum": 0.161684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324297
      },
      {
        "date": "2026-04-03",
        "close": 22.99,
        "direction_boundary": 19.395514,
        "core_momentum": 0.185326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331181
      },
      {
        "date": "2026-04-10",
        "close": 23.389999,
        "direction_boundary": 18.479641,
        "core_momentum": 0.265717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31322
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "direction_boundary": 19.052063,
        "core_momentum": 0.230838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308783
      },
      {
        "date": "2026-04-24",
        "close": 22.540001,
        "direction_boundary": 22.925442,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29587
      },
      {
        "date": "2026-05-01",
        "close": 22.255255,
        "direction_boundary": 21.914164,
        "core_momentum": 0.015565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267042
      },
      {
        "date": "2026-05-08",
        "close": 23.075132,
        "direction_boundary": 21.980949,
        "core_momentum": 0.049779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26813
      },
      {
        "date": "2026-05-15",
        "close": 22.749157,
        "direction_boundary": 23.774532,
        "core_momentum": -0.043129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264555
      },
      {
        "date": "2026-05-22",
        "close": 22.284887,
        "direction_boundary": 23.326138,
        "core_momentum": -0.044639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264975
      },
      {
        "date": "2026-05-29",
        "close": 21.642815,
        "direction_boundary": 24.23247,
        "core_momentum": -0.106867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      },
      {
        "date": "2026-06-05",
        "close": 20.724155,
        "direction_boundary": 24.795349,
        "core_momentum": -0.164192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245023
      },
      {
        "date": "2026-06-12",
        "close": 21.227936,
        "direction_boundary": 26.522148,
        "core_momentum": -0.199615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231401
      },
      {
        "date": "2026-06-19",
        "close": 19.973423,
        "direction_boundary": 26.207317,
        "core_momentum": -0.237868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241359
      },
      {
        "date": "2026-06-26",
        "close": 21.306961,
        "direction_boundary": 25.88958,
        "core_momentum": -0.177006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257508
      },
      {
        "date": "2026-07-03",
        "close": 20.99,
        "direction_boundary": 26.709177,
        "core_momentum": -0.214128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257259
      },
      {
        "date": "2026-07-10",
        "close": 21.110001,
        "direction_boundary": 26.043856,
        "core_momentum": -0.189444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256893
      },
      {
        "date": "2026-07-17",
        "close": 21.190001,
        "direction_boundary": 25.47496,
        "core_momentum": -0.168203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257094
      },
      {
        "date": "2026-07-24",
        "close": 20.23,
        "direction_boundary": 25.320683,
        "core_momentum": -0.201048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23728
      },
      {
        "date": "2026-07-31",
        "close": 21.27,
        "direction_boundary": 24.954275,
        "core_momentum": -0.147641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250725
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "direction_boundary": 22.360497,
        "core_momentum": -0.034011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.57481,
        "volume": 12575400
      },
      {
        "date": "2023-08-25",
        "close": 35.417492,
        "volume": 15478700
      },
      {
        "date": "2023-09-01",
        "close": 35.161297,
        "volume": 21541200
      },
      {
        "date": "2023-09-08",
        "close": 33.968636,
        "volume": 8613200
      },
      {
        "date": "2023-09-15",
        "close": 33.208866,
        "volume": 15378500
      },
      {
        "date": "2023-09-22",
        "close": 32.775974,
        "volume": 16551500
      },
      {
        "date": "2023-09-29",
        "close": 33.087017,
        "volume": 17353900
      },
      {
        "date": "2023-10-06",
        "close": 31.340906,
        "volume": 12666800
      },
      {
        "date": "2023-10-13",
        "close": 30.325308,
        "volume": 14241500
      },
      {
        "date": "2023-10-20",
        "close": 30.05805,
        "volume": 14782700
      },
      {
        "date": "2023-10-27",
        "close": 27.94668,
        "volume": 23226100
      },
      {
        "date": "2023-11-03",
        "close": 28.009041,
        "volume": 25814100
      },
      {
        "date": "2023-11-10",
        "close": 28.99791,
        "volume": 13408200
      },
      {
        "date": "2023-11-17",
        "close": 30.245131,
        "volume": 15663700
      },
      {
        "date": "2023-11-24",
        "close": 30.556936,
        "volume": 10591400
      },
      {
        "date": "2023-12-01",
        "close": 30.46785,
        "volume": 19598400
      },
      {
        "date": "2023-12-08",
        "close": 31.679445,
        "volume": 16031800
      },
      {
        "date": "2023-12-15",
        "close": 31.17164,
        "volume": 15111900
      },
      {
        "date": "2023-12-22",
        "close": 32.267418,
        "volume": 9109900
      },
      {
        "date": "2023-12-29",
        "close": 32.120716,
        "volume": 3311400
      },
      {
        "date": "2024-01-05",
        "close": 31.653505,
        "volume": 9642100
      },
      {
        "date": "2024-01-12",
        "close": 31.581627,
        "volume": 10962300
      },
      {
        "date": "2024-01-19",
        "close": 29.479183,
        "volume": 13505100
      },
      {
        "date": "2024-01-26",
        "close": 27.924809,
        "volume": 14144500
      },
      {
        "date": "2024-02-02",
        "close": 28.189379,
        "volume": 19825000
      },
      {
        "date": "2024-02-09",
        "close": 28.703062,
        "volume": 10723800
      },
      {
        "date": "2024-02-16",
        "close": 29.937698,
        "volume": 13179400
      },
      {
        "date": "2024-02-23",
        "close": 30.303547,
        "volume": 16324300
      },
      {
        "date": "2024-03-01",
        "close": 30.909081,
        "volume": 11219400
      },
      {
        "date": "2024-03-08",
        "close": 29.824545,
        "volume": 10759100
      },
      {
        "date": "2024-03-15",
        "close": 30.818703,
        "volume": 23853500
      },
      {
        "date": "2024-03-22",
        "close": 30.913216,
        "volume": 13793400
      },
      {
        "date": "2024-03-29",
        "close": 29.843807,
        "volume": 7431600
      },
      {
        "date": "2024-04-05",
        "close": 28.303129,
        "volume": 11752400
      },
      {
        "date": "2024-04-12",
        "close": 27.233721,
        "volume": 19997300
      },
      {
        "date": "2024-04-19",
        "close": 25.693047,
        "volume": 22858900
      },
      {
        "date": "2024-04-26",
        "close": 25.960194,
        "volume": 22713000
      },
      {
        "date": "2024-05-03",
        "close": 27.515079,
        "volume": 26615300
      },
      {
        "date": "2024-05-10",
        "close": 27.305944,
        "volume": 9873200
      },
      {
        "date": "2024-05-17",
        "close": 27.578728,
        "volume": 10976900
      },
      {
        "date": "2024-05-24",
        "close": 27.092638,
        "volume": 16926700
      },
      {
        "date": "2024-05-31",
        "close": 24.766506,
        "volume": 22638500
      },
      {
        "date": "2024-06-07",
        "close": 26.189548,
        "volume": 19806500
      },
      {
        "date": "2024-06-14",
        "close": 26.216915,
        "volume": 12119200
      },
      {
        "date": "2024-06-21",
        "close": 26.499702,
        "volume": 21542900
      },
      {
        "date": "2024-06-28",
        "close": 26.267847,
        "volume": 8778600
      },
      {
        "date": "2024-07-05",
        "close": 26.49666,
        "volume": 15491600
      },
      {
        "date": "2024-07-12",
        "close": 26.972593,
        "volume": 13221400
      },
      {
        "date": "2024-07-19",
        "close": 25.965813,
        "volume": 20772700
      },
      {
        "date": "2024-07-26",
        "close": 27.102783,
        "volume": 38759800
      },
      {
        "date": "2024-08-02",
        "close": 25.94556,
        "volume": 20254100
      },
      {
        "date": "2024-08-09",
        "close": 27.010939,
        "volume": 17535700
      },
      {
        "date": "2024-08-16",
        "close": 28.462053,
        "volume": 18819400
      },
      {
        "date": "2024-08-23",
        "close": 28.498791,
        "volume": 14483700
      },
      {
        "date": "2024-08-30",
        "close": 26.211908,
        "volume": 17342000
      },
      {
        "date": "2024-09-06",
        "close": 26.009853,
        "volume": 17215200
      },
      {
        "date": "2024-09-13",
        "close": 26.707859,
        "volume": 20328600
      },
      {
        "date": "2024-09-20",
        "close": 25.082243,
        "volume": 15409900
      },
      {
        "date": "2024-09-27",
        "close": 24.698217,
        "volume": 16262600
      },
      {
        "date": "2024-10-04",
        "close": 24.79072,
        "volume": 20212400
      },
      {
        "date": "2024-10-11",
        "close": 24.624216,
        "volume": 22092800
      },
      {
        "date": "2024-10-18",
        "close": 23.745438,
        "volume": 27561400
      },
      {
        "date": "2024-10-25",
        "close": 24.235704,
        "volume": 117851900
      },
      {
        "date": "2024-11-01",
        "close": 21.016609,
        "volume": 52517400
      },
      {
        "date": "2024-11-08",
        "close": 19.379313,
        "volume": 32646600
      },
      {
        "date": "2024-11-15",
        "close": 19.055553,
        "volume": 23389800
      },
      {
        "date": "2024-11-22",
        "close": 18.66704,
        "volume": 19508900
      },
      {
        "date": "2024-11-29",
        "close": 18.056526,
        "volume": 21670900
      },
      {
        "date": "2024-12-06",
        "close": 17.566261,
        "volume": 18424700
      },
      {
        "date": "2024-12-13",
        "close": 17.038996,
        "volume": 25896800
      },
      {
        "date": "2024-12-20",
        "close": 16.696735,
        "volume": 38615100
      },
      {
        "date": "2024-12-27",
        "close": 16.678236,
        "volume": 17356300
      },
      {
        "date": "2025-01-03",
        "close": 16.845417,
        "volume": 16113200
      },
      {
        "date": "2025-01-10",
        "close": 16.751413,
        "volume": 19654100
      },
      {
        "date": "2025-01-17",
        "close": 17.193232,
        "volume": 19911400
      },
      {
        "date": "2025-01-24",
        "close": 17.296635,
        "volume": 20055700
      },
      {
        "date": "2025-01-31",
        "close": 17.18383,
        "volume": 19144500
      },
      {
        "date": "2025-02-07",
        "close": 17.437639,
        "volume": 17576600
      },
      {
        "date": "2025-02-14",
        "close": 18.537479,
        "volume": 24306900
      },
      {
        "date": "2025-02-21",
        "close": 18.349474,
        "volume": 26049000
      },
      {
        "date": "2025-02-28",
        "close": 17.907658,
        "volume": 102767100
      },
      {
        "date": "2025-03-07",
        "close": 18.368275,
        "volume": 11081600
      },
      {
        "date": "2025-03-14",
        "close": 19.1203,
        "volume": 23807100
      },
      {
        "date": "2025-03-21",
        "close": 19.157904,
        "volume": 28463700
      },
      {
        "date": "2025-03-28",
        "close": 18.851715,
        "volume": 14697400
      },
      {
        "date": "2025-04-04",
        "close": 19.395514,
        "volume": 13042200
      },
      {
        "date": "2025-04-11",
        "close": 18.479641,
        "volume": 17026900
      },
      {
        "date": "2025-04-18",
        "close": 19.052063,
        "volume": 9292600
      },
      {
        "date": "2025-04-25",
        "close": 22.925442,
        "volume": 22790700
      },
      {
        "date": "2025-05-02",
        "close": 21.914164,
        "volume": 13479600
      },
      {
        "date": "2025-05-09",
        "close": 21.980949,
        "volume": 14742000
      },
      {
        "date": "2025-05-16",
        "close": 23.774532,
        "volume": 15182800
      },
      {
        "date": "2025-05-23",
        "close": 23.326138,
        "volume": 15593300
      },
      {
        "date": "2025-05-30",
        "close": 24.23247,
        "volume": 13724400
      },
      {
        "date": "2025-06-06",
        "close": 24.795349,
        "volume": 14337400
      },
      {
        "date": "2025-06-13",
        "close": 26.522148,
        "volume": 19032700
      },
      {
        "date": "2025-06-20",
        "close": 26.207317,
        "volume": 19404200
      },
      {
        "date": "2025-06-27",
        "close": 25.88958,
        "volume": 15568400
      },
      {
        "date": "2025-07-04",
        "close": 26.709177,
        "volume": 12348200
      },
      {
        "date": "2025-07-11",
        "close": 26.043856,
        "volume": 9184300
      },
      {
        "date": "2025-07-18",
        "close": 25.47496,
        "volume": 18582000
      },
      {
        "date": "2025-07-25",
        "close": 25.320683,
        "volume": 9753100
      },
      {
        "date": "2025-08-01",
        "close": 24.954275,
        "volume": 10026300
      },
      {
        "date": "2025-08-08",
        "close": 22.360497,
        "volume": 25040700
      },
      {
        "date": "2025-08-15",
        "close": 22.003731,
        "volume": 15312000
      },
      {
        "date": "2025-08-22",
        "close": 22.900465,
        "volume": 13956500
      },
      {
        "date": "2025-08-29",
        "close": 23.527216,
        "volume": 12496600
      },
      {
        "date": "2025-09-05",
        "close": 22.611198,
        "volume": 9183900
      },
      {
        "date": "2025-09-12",
        "close": 22.090513,
        "volume": 11799900
      },
      {
        "date": "2025-09-19",
        "close": 23.151167,
        "volume": 14855100
      },
      {
        "date": "2025-09-26",
        "close": 22.312286,
        "volume": 8484200
      },
      {
        "date": "2025-10-03",
        "close": 22.136057,
        "volume": 8533500
      },
      {
        "date": "2025-10-10",
        "close": 20.554213,
        "volume": 19377700
      },
      {
        "date": "2025-10-17",
        "close": 21.423252,
        "volume": 14200100
      },
      {
        "date": "2025-10-24",
        "close": 23.112505,
        "volume": 8688400
      },
      {
        "date": "2025-10-31",
        "close": 25.231394,
        "volume": 22965600
      },
      {
        "date": "2025-11-07",
        "close": 24.264711,
        "volume": 11875200
      },
      {
        "date": "2025-11-14",
        "close": 25.006813,
        "volume": 8417600
      },
      {
        "date": "2025-11-21",
        "close": 24.586941,
        "volume": 5275300
      },
      {
        "date": "2025-11-28",
        "close": 26.168783,
        "volume": 13021900
      },
      {
        "date": "2025-12-05",
        "close": 24.752935,
        "volume": 18462200
      },
      {
        "date": "2025-12-12",
        "close": 23.102741,
        "volume": 15377200
      },
      {
        "date": "2025-12-19",
        "close": 22.331347,
        "volume": 14136700
      },
      {
        "date": "2025-12-26",
        "close": 22.809807,
        "volume": 5334700
      },
      {
        "date": "2026-01-02",
        "close": 23.066395,
        "volume": 4382700
      },
      {
        "date": "2026-01-09",
        "close": 23.293797,
        "volume": 12525900
      },
      {
        "date": "2026-01-16",
        "close": 23.25425,
        "volume": 16422500
      },
      {
        "date": "2026-01-23",
        "close": 25.063572,
        "volume": 11088600
      },
      {
        "date": "2026-01-30",
        "close": 24.925152,
        "volume": 11912800
      },
      {
        "date": "2026-02-06",
        "close": 23.38278,
        "volume": 22308400
      },
      {
        "date": "2026-02-13",
        "close": 23.036734,
        "volume": 12701500
      },
      {
        "date": "2026-02-20",
        "close": 23.560745,
        "volume": 7569200
      },
      {
        "date": "2026-02-27",
        "close": 22.81922,
        "volume": 11872600
      },
      {
        "date": "2026-03-06",
        "close": 21.751423,
        "volume": 18252900
      },
      {
        "date": "2026-03-13",
        "close": 21.177977,
        "volume": 16934700
      },
      {
        "date": "2026-03-20",
        "close": 21.889841,
        "volume": 20841600
      },
      {
        "date": "2026-03-27",
        "close": 21.899727,
        "volume": 13350000
      },
      {
        "date": "2026-04-03",
        "close": 22.99,
        "volume": 10105800
      },
      {
        "date": "2026-04-10",
        "close": 23.389999,
        "volume": 21055700
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "volume": 18588000
      },
      {
        "date": "2026-04-24",
        "close": 22.540001,
        "volume": 6126800
      },
      {
        "date": "2026-05-01",
        "close": 22.255255,
        "volume": 18605200
      },
      {
        "date": "2026-05-08",
        "close": 23.075132,
        "volume": 29870600
      },
      {
        "date": "2026-05-15",
        "close": 22.749157,
        "volume": 33125900
      },
      {
        "date": "2026-05-22",
        "close": 22.284887,
        "volume": 11076400
      },
      {
        "date": "2026-05-29",
        "close": 21.642815,
        "volume": 8422600
      },
      {
        "date": "2026-06-05",
        "close": 20.724155,
        "volume": 3343100
      },
      {
        "date": "2026-06-12",
        "close": 21.227936,
        "volume": 1626500
      },
      {
        "date": "2026-06-19",
        "close": 19.973423,
        "volume": 3126300
      },
      {
        "date": "2026-06-26",
        "close": 21.306961,
        "volume": 2822400
      },
      {
        "date": "2026-07-03",
        "close": 20.99,
        "volume": 1419700
      },
      {
        "date": "2026-07-10",
        "close": 21.110001,
        "volume": 11772000
      },
      {
        "date": "2026-07-17",
        "close": 21.190001,
        "volume": 10572800
      },
      {
        "date": "2026-07-24",
        "close": 20.23,
        "volume": 23045800
      },
      {
        "date": "2026-07-31",
        "close": 21.27,
        "volume": 12489000
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "volume": 13248100
      }
    ],
    "sharemaestro_context": {
      "trend": 22.225372,
      "fair_value": 24.604885,
      "market_activity": -20.194546,
      "market_dynamics": -0.607531,
      "relative_strength": -8.51865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004438,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.005257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.034616,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.022138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.095819,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.041756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.123867
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.299912
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.012124
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.112554
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.070602
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.03684
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.050514
      }
    ]
  }
}