{
  "ticker": {
    "uuid": "a4d4f6b3-7472-4cb4-8840-077420954f0d",
    "symbol": "XTG",
    "name": "Xtra-Gold Resources Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.23,
    "boundary_margin": 0.224215,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381716,
    "volatility_stability": 1.1366,
    "risk_context": 0.262,
    "current_regime": {
      "move": 1.527778,
      "interruption": -0.339888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.622,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "direction_boundary": 0.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268835
      },
      {
        "date": "2023-08-25",
        "close": 0.79,
        "direction_boundary": 0.9,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "direction_boundary": 0.9,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27035
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "direction_boundary": 0.89,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31935
      },
      {
        "date": "2023-09-15",
        "close": 0.86,
        "direction_boundary": 0.88,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320255
      },
      {
        "date": "2023-09-22",
        "close": 0.87,
        "direction_boundary": 0.85,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320407
      },
      {
        "date": "2023-09-29",
        "close": 0.84,
        "direction_boundary": 0.85,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323012
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "direction_boundary": 0.88,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320167
      },
      {
        "date": "2023-10-13",
        "close": 0.88,
        "direction_boundary": 0.85,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337188
      },
      {
        "date": "2023-10-20",
        "close": 0.88,
        "direction_boundary": 0.82,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332204
      },
      {
        "date": "2023-10-27",
        "close": 0.96,
        "direction_boundary": 0.82,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353849
      },
      {
        "date": "2023-11-03",
        "close": 1.02,
        "direction_boundary": 0.8,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342953
      },
      {
        "date": "2023-11-10",
        "close": 0.94,
        "direction_boundary": 0.89,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362203
      },
      {
        "date": "2023-11-17",
        "close": 0.96,
        "direction_boundary": 0.88,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362823
      },
      {
        "date": "2023-11-24",
        "close": 0.93,
        "direction_boundary": 0.8,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366335
      },
      {
        "date": "2023-12-01",
        "close": 0.96,
        "direction_boundary": 0.78,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368297
      },
      {
        "date": "2023-12-08",
        "close": 0.96,
        "direction_boundary": 0.76,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367558
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "direction_boundary": 0.85,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367406
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "direction_boundary": 0.86,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403589
      },
      {
        "date": "2023-12-29",
        "close": 1.05,
        "direction_boundary": 0.87,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388577
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "direction_boundary": 0.88,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381354
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "direction_boundary": 0.93,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386808
      },
      {
        "date": "2024-01-19",
        "close": 0.97,
        "direction_boundary": 0.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.390096
      },
      {
        "date": "2024-01-26",
        "close": 0.93,
        "direction_boundary": 0.97,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395489
      },
      {
        "date": "2024-02-02",
        "close": 0.97,
        "direction_boundary": 0.99,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382913
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "direction_boundary": 1.02,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376627
      },
      {
        "date": "2024-02-16",
        "close": 0.98,
        "direction_boundary": 1.01,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360571
      },
      {
        "date": "2024-02-23",
        "close": 0.99,
        "direction_boundary": 1.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360532
      },
      {
        "date": "2024-03-01",
        "close": 0.99,
        "direction_boundary": 1.02,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354296
      },
      {
        "date": "2024-03-08",
        "close": 1.08,
        "direction_boundary": 1.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341441
      },
      {
        "date": "2024-03-15",
        "close": 1.13,
        "direction_boundary": 0.99,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345082
      },
      {
        "date": "2024-03-22",
        "close": 1.2,
        "direction_boundary": 1.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351879
      },
      {
        "date": "2024-03-29",
        "close": 1.21,
        "direction_boundary": 0.99,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345257
      },
      {
        "date": "2024-04-05",
        "close": 1.18,
        "direction_boundary": 0.95,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345482
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "direction_boundary": 0.95,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339775
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "direction_boundary": 0.91,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339775
      },
      {
        "date": "2024-04-26",
        "close": 1.29,
        "direction_boundary": 0.92,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325211
      },
      {
        "date": "2024-05-03",
        "close": 1.25,
        "direction_boundary": 0.85,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322383
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "direction_boundary": 0.83,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297923
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "direction_boundary": 0.83,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304895
      },
      {
        "date": "2024-05-24",
        "close": 1.37,
        "direction_boundary": 0.84,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2024-05-31",
        "close": 1.33,
        "direction_boundary": 0.84,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304543
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "direction_boundary": 0.83,
        "core_momentum": 0.674699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307046
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "direction_boundary": 0.82,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325561
      },
      {
        "date": "2024-06-21",
        "close": 1.27,
        "direction_boundary": 0.81,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282364
      },
      {
        "date": "2024-06-28",
        "close": 1.21,
        "direction_boundary": 0.89,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288617
      },
      {
        "date": "2024-07-05",
        "close": 1.22,
        "direction_boundary": 0.85,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288531
      },
      {
        "date": "2024-07-12",
        "close": 1.15,
        "direction_boundary": 0.86,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296061
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "direction_boundary": 0.84,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352721
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "direction_boundary": 0.85,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363096
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "direction_boundary": 0.79,
        "core_momentum": 0.696203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369668
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "direction_boundary": 0.84,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37728
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "direction_boundary": 0.78,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37572
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "direction_boundary": 0.79,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38438
      },
      {
        "date": "2024-08-30",
        "close": 1.38,
        "direction_boundary": 0.76,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383985
      },
      {
        "date": "2024-09-06",
        "close": 1.37,
        "direction_boundary": 0.85,
        "core_momentum": 0.611765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369516
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "direction_boundary": 0.86,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370464
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "direction_boundary": 0.87,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363153
      },
      {
        "date": "2024-09-27",
        "close": 1.52,
        "direction_boundary": 0.84,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367343
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 0.82,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365519
      },
      {
        "date": "2024-10-11",
        "close": 1.63,
        "direction_boundary": 0.88,
        "core_momentum": 0.852273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375735
      },
      {
        "date": "2024-10-18",
        "close": 1.53,
        "direction_boundary": 0.88,
        "core_momentum": 0.738636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389293
      },
      {
        "date": "2024-10-25",
        "close": 1.54,
        "direction_boundary": 0.96,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386642
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "direction_boundary": 1.02,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38491
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "direction_boundary": 0.94,
        "core_momentum": 0.62766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389523
      },
      {
        "date": "2024-11-15",
        "close": 1.56,
        "direction_boundary": 0.96,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382406
      },
      {
        "date": "2024-11-22",
        "close": 1.74,
        "direction_boundary": 0.93,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408335
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "direction_boundary": 0.96,
        "core_momentum": 0.864583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405211
      },
      {
        "date": "2024-12-06",
        "close": 1.82,
        "direction_boundary": 0.96,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402558
      },
      {
        "date": "2024-12-13",
        "close": 1.87,
        "direction_boundary": 0.95,
        "core_momentum": 0.968421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387273
      },
      {
        "date": "2024-12-20",
        "close": 1.93,
        "direction_boundary": 1.08,
        "core_momentum": 0.787037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384162
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "direction_boundary": 1.05,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372913
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "direction_boundary": 1.05,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373534
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "direction_boundary": 1.01,
        "core_momentum": 0.920792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358443
      },
      {
        "date": "2025-01-17",
        "close": 1.84,
        "direction_boundary": 0.97,
        "core_momentum": 0.896907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317209
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "direction_boundary": 0.93,
        "core_momentum": 0.989247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294829
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "direction_boundary": 0.97,
        "core_momentum": 0.958763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28482
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "direction_boundary": 1.0,
        "core_momentum": 0.89,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273272
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "direction_boundary": 0.98,
        "core_momentum": 1.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286022
      },
      {
        "date": "2025-02-21",
        "close": 2.07,
        "direction_boundary": 0.99,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276919
      },
      {
        "date": "2025-02-28",
        "close": 1.95,
        "direction_boundary": 0.99,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296258
      },
      {
        "date": "2025-03-07",
        "close": 2.11,
        "direction_boundary": 1.08,
        "core_momentum": 0.953704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308136
      },
      {
        "date": "2025-03-14",
        "close": 2.15,
        "direction_boundary": 1.13,
        "core_momentum": 0.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304427
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "direction_boundary": 1.2,
        "core_momentum": 0.758333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307928
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "direction_boundary": 1.21,
        "core_momentum": 0.760331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304334
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "direction_boundary": 1.18,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302252
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "direction_boundary": 1.24,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285183
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "direction_boundary": 1.24,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273867
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "direction_boundary": 1.29,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291139
      },
      {
        "date": "2025-05-02",
        "close": 1.94,
        "direction_boundary": 1.25,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289254
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "direction_boundary": 1.3,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279617
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "direction_boundary": 1.38,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289873
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "direction_boundary": 1.37,
        "core_momentum": 0.481752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255472
      },
      {
        "date": "2025-05-30",
        "close": 2.07,
        "direction_boundary": 1.33,
        "core_momentum": 0.556391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254215
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "direction_boundary": 1.39,
        "core_momentum": 0.467626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25519
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "direction_boundary": 1.3,
        "core_momentum": 0.592308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253548
      },
      {
        "date": "2025-06-20",
        "close": 2.16,
        "direction_boundary": 1.27,
        "core_momentum": 0.700787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256386
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "direction_boundary": 1.21,
        "core_momentum": 0.710744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264281
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "direction_boundary": 1.22,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264784
      },
      {
        "date": "2025-07-11",
        "close": 2.08,
        "direction_boundary": 1.15,
        "core_momentum": 0.808696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265122
      },
      {
        "date": "2025-07-18",
        "close": 2.06,
        "direction_boundary": 1.34,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25351
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "direction_boundary": 1.25,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254349
      },
      {
        "date": "2025-08-01",
        "close": 2.22,
        "direction_boundary": 1.34,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262334
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "direction_boundary": 1.28,
        "core_momentum": 0.742188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261845
      },
      {
        "date": "2025-08-15",
        "close": 2.33,
        "direction_boundary": 1.27,
        "core_momentum": 0.834646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "direction_boundary": 1.36,
        "core_momentum": 0.713235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245038
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "direction_boundary": 1.38,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23081
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "direction_boundary": 1.37,
        "core_momentum": 0.817518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209618
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "direction_boundary": 1.44,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216525
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "direction_boundary": 1.45,
        "core_momentum": 0.855172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215303
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "direction_boundary": 1.52,
        "core_momentum": 0.940789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244091
      },
      {
        "date": "2025-10-03",
        "close": 2.81,
        "direction_boundary": 1.5,
        "core_momentum": 0.873333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258295
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "direction_boundary": 1.63,
        "core_momentum": 0.840491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269278
      },
      {
        "date": "2025-10-17",
        "close": 3.19,
        "direction_boundary": 1.53,
        "core_momentum": 1.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267277
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "direction_boundary": 1.54,
        "core_momentum": 1.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243962
      },
      {
        "date": "2025-10-31",
        "close": 3.34,
        "direction_boundary": 1.6,
        "core_momentum": 1.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24011
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "direction_boundary": 1.53,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242773
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "direction_boundary": 1.56,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "direction_boundary": 1.74,
        "core_momentum": 0.942529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233035
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "direction_boundary": 1.79,
        "core_momentum": 0.944134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23341
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "direction_boundary": 1.82,
        "core_momentum": 0.895604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2025-12-12",
        "close": 3.36,
        "direction_boundary": 1.87,
        "core_momentum": 0.796791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2025-12-19",
        "close": 3.47,
        "direction_boundary": 1.93,
        "core_momentum": 0.797927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2025-12-26",
        "close": 3.46,
        "direction_boundary": 1.95,
        "core_momentum": 0.774359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "direction_boundary": 1.95,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238641
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "direction_boundary": 1.94,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290828
      },
      {
        "date": "2026-01-16",
        "close": 3.24,
        "direction_boundary": 1.84,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3013
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "direction_boundary": 1.85,
        "core_momentum": 0.924324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319578
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "direction_boundary": 1.9,
        "core_momentum": 0.836842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320048
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "direction_boundary": 1.89,
        "core_momentum": 0.640212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37131
      },
      {
        "date": "2026-02-13",
        "close": 3.05,
        "direction_boundary": 2.05,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370567
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "direction_boundary": 2.07,
        "core_momentum": 0.439614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373254
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "direction_boundary": 1.95,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376713
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "direction_boundary": 2.11,
        "core_momentum": 0.611374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387085
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "direction_boundary": 2.15,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396262
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "direction_boundary": 2.11,
        "core_momentum": 0.393365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41491
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "direction_boundary": 2.13,
        "core_momentum": 0.41784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396398
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 2.14,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389945
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "direction_boundary": 2.16,
        "core_momentum": 0.421296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379636
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "direction_boundary": 2.08,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377377
      },
      {
        "date": "2026-04-24",
        "close": 3.17,
        "direction_boundary": 1.96,
        "core_momentum": 0.617347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376941
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "direction_boundary": 1.94,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37556
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "direction_boundary": 1.94,
        "core_momentum": 0.603093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375805
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "direction_boundary": 2.07,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373067
      },
      {
        "date": "2026-05-22",
        "close": 3.01,
        "direction_boundary": 2.03,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372939
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "direction_boundary": 2.07,
        "core_momentum": 0.357488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37994
      },
      {
        "date": "2026-06-05",
        "close": 2.57,
        "direction_boundary": 2.04,
        "core_momentum": 0.259804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396224
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "direction_boundary": 2.07,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396143
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "direction_boundary": 2.16,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393762
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 2.07,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410761
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "direction_boundary": 2.1,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410007
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "direction_boundary": 2.08,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388093
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "direction_boundary": 2.06,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369956
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 2.1,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340878
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 2.22,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343614
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "direction_boundary": 2.23,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "volume": 32000
      },
      {
        "date": "2023-08-25",
        "close": 0.79,
        "volume": 28200
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "volume": 33500
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "volume": 35400
      },
      {
        "date": "2023-09-15",
        "close": 0.86,
        "volume": 33300
      },
      {
        "date": "2023-09-22",
        "close": 0.87,
        "volume": 106500
      },
      {
        "date": "2023-09-29",
        "close": 0.84,
        "volume": 88600
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "volume": 8500
      },
      {
        "date": "2023-10-13",
        "close": 0.88,
        "volume": 19900
      },
      {
        "date": "2023-10-20",
        "close": 0.88,
        "volume": 3500
      },
      {
        "date": "2023-10-27",
        "close": 0.96,
        "volume": 40500
      },
      {
        "date": "2023-11-03",
        "close": 1.02,
        "volume": 122300
      },
      {
        "date": "2023-11-10",
        "close": 0.94,
        "volume": 28600
      },
      {
        "date": "2023-11-17",
        "close": 0.96,
        "volume": 30000
      },
      {
        "date": "2023-11-24",
        "close": 0.93,
        "volume": 11000
      },
      {
        "date": "2023-12-01",
        "close": 0.96,
        "volume": 142800
      },
      {
        "date": "2023-12-08",
        "close": 0.96,
        "volume": 32400
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "volume": 12000
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "volume": 187100
      },
      {
        "date": "2023-12-29",
        "close": 1.05,
        "volume": 61900
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "volume": 13500
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "volume": 52900
      },
      {
        "date": "2024-01-19",
        "close": 0.97,
        "volume": 76100
      },
      {
        "date": "2024-01-26",
        "close": 0.93,
        "volume": 23400
      },
      {
        "date": "2024-02-02",
        "close": 0.97,
        "volume": 59200
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "volume": 68400
      },
      {
        "date": "2024-02-16",
        "close": 0.98,
        "volume": 30500
      },
      {
        "date": "2024-02-23",
        "close": 0.99,
        "volume": 166300
      },
      {
        "date": "2024-03-01",
        "close": 0.99,
        "volume": 149700
      },
      {
        "date": "2024-03-08",
        "close": 1.08,
        "volume": 346600
      },
      {
        "date": "2024-03-15",
        "close": 1.13,
        "volume": 94000
      },
      {
        "date": "2024-03-22",
        "close": 1.2,
        "volume": 175400
      },
      {
        "date": "2024-03-29",
        "close": 1.21,
        "volume": 89000
      },
      {
        "date": "2024-04-05",
        "close": 1.18,
        "volume": 162200
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "volume": 104600
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "volume": 44900
      },
      {
        "date": "2024-04-26",
        "close": 1.29,
        "volume": 68000
      },
      {
        "date": "2024-05-03",
        "close": 1.25,
        "volume": 28400
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "volume": 101800
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "volume": 71600
      },
      {
        "date": "2024-05-24",
        "close": 1.37,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 1.33,
        "volume": 30300
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "volume": 26200
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "volume": 35300
      },
      {
        "date": "2024-06-21",
        "close": 1.27,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 1.21,
        "volume": 19400
      },
      {
        "date": "2024-07-05",
        "close": 1.22,
        "volume": 18800
      },
      {
        "date": "2024-07-12",
        "close": 1.15,
        "volume": 41200
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "volume": 63900
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "volume": 30400
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "volume": 24700
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "volume": 25600
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "volume": 24300
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "volume": 37100
      },
      {
        "date": "2024-08-30",
        "close": 1.38,
        "volume": 46900
      },
      {
        "date": "2024-09-06",
        "close": 1.37,
        "volume": 7900
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "volume": 55200
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "volume": 58500
      },
      {
        "date": "2024-09-27",
        "close": 1.52,
        "volume": 45000
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 53400
      },
      {
        "date": "2024-10-11",
        "close": 1.63,
        "volume": 107600
      },
      {
        "date": "2024-10-18",
        "close": 1.53,
        "volume": 48400
      },
      {
        "date": "2024-10-25",
        "close": 1.54,
        "volume": 172000
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "volume": 105700
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "volume": 34600
      },
      {
        "date": "2024-11-15",
        "close": 1.56,
        "volume": 68600
      },
      {
        "date": "2024-11-22",
        "close": 1.74,
        "volume": 180300
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "volume": 53800
      },
      {
        "date": "2024-12-06",
        "close": 1.82,
        "volume": 68500
      },
      {
        "date": "2024-12-13",
        "close": 1.87,
        "volume": 45900
      },
      {
        "date": "2024-12-20",
        "close": 1.93,
        "volume": 37000
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "volume": 4900
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "volume": 16900
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "volume": 22400
      },
      {
        "date": "2025-01-17",
        "close": 1.84,
        "volume": 36600
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "volume": 42400
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "volume": 12800
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "volume": 46300
      },
      {
        "date": "2025-02-14",
        "close": 2.05,
        "volume": 102600
      },
      {
        "date": "2025-02-21",
        "close": 2.07,
        "volume": 20300
      },
      {
        "date": "2025-02-28",
        "close": 1.95,
        "volume": 55800
      },
      {
        "date": "2025-03-07",
        "close": 2.11,
        "volume": 74900
      },
      {
        "date": "2025-03-14",
        "close": 2.15,
        "volume": 68800
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "volume": 105600
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "volume": 55200
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "volume": 67500
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "volume": 34900
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "volume": 51300
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "volume": 67800
      },
      {
        "date": "2025-05-02",
        "close": 1.94,
        "volume": 31600
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "volume": 19300
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "volume": 37300
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "volume": 19600
      },
      {
        "date": "2025-05-30",
        "close": 2.07,
        "volume": 30900
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "volume": 57000
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "volume": 68000
      },
      {
        "date": "2025-06-20",
        "close": 2.16,
        "volume": 111800
      },
      {
        "date": "2025-06-27",
        "close": 2.07,
        "volume": 33800
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 2.08,
        "volume": 19300
      },
      {
        "date": "2025-07-18",
        "close": 2.06,
        "volume": 10100
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "volume": 78600
      },
      {
        "date": "2025-08-01",
        "close": 2.22,
        "volume": 59100
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "volume": 8500
      },
      {
        "date": "2025-08-15",
        "close": 2.33,
        "volume": 58300
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "volume": 24500
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "volume": 87100
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "volume": 82400
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "volume": 140900
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "volume": 143400
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "volume": 414200
      },
      {
        "date": "2025-10-03",
        "close": 2.81,
        "volume": 152900
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "volume": 165900
      },
      {
        "date": "2025-10-17",
        "close": 3.19,
        "volume": 111800
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "volume": 72500
      },
      {
        "date": "2025-10-31",
        "close": 3.34,
        "volume": 61500
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "volume": 60000
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "volume": 180700
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "volume": 21600
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "volume": 27600
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "volume": 26400
      },
      {
        "date": "2025-12-12",
        "close": 3.36,
        "volume": 74800
      },
      {
        "date": "2025-12-19",
        "close": 3.47,
        "volume": 110200
      },
      {
        "date": "2025-12-26",
        "close": 3.46,
        "volume": 9700
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "volume": 22800
      },
      {
        "date": "2026-01-09",
        "close": 3.0,
        "volume": 64200
      },
      {
        "date": "2026-01-16",
        "close": 3.24,
        "volume": 80000
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "volume": 88100
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "volume": 80800
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "volume": 49200
      },
      {
        "date": "2026-02-13",
        "close": 3.05,
        "volume": 85000
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "volume": 58600
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "volume": 26200
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "volume": 174900
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "volume": 19400
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "volume": 26500
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "volume": 55100
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 45700
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "volume": 15400
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "volume": 92000
      },
      {
        "date": "2026-04-24",
        "close": 3.17,
        "volume": 57700
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "volume": 29700
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "volume": 51800
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "volume": 15800
      },
      {
        "date": "2026-05-22",
        "close": 3.01,
        "volume": 57300
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "volume": 62200
      },
      {
        "date": "2026-06-05",
        "close": 2.57,
        "volume": 26300
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "volume": 7300
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 18300
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "volume": 18400
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "volume": 53200
      },
      {
        "date": "2026-07-17",
        "close": 2.41,
        "volume": 30200
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 14000
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 24300
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "volume": 35800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.922,
      "fair_value": 1.974103,
      "market_activity": -25.77664,
      "market_dynamics": -1.13638,
      "relative_strength": -18.705837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.029709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.042738,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.046296,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.111111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.148148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.37037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.053763
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.075269
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.107843
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.147727
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.527778
      }
    ]
  }
}