{
  "ticker": {
    "uuid": "a4d6c1eb-d60f-4b75-abb1-cc3bf5710ac6",
    "symbol": "4951",
    "name": "S.T. Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1493.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1570.650635,
    "boundary_margin": -0.049439,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.109638,
    "volatility_stability": 0.6664,
    "risk_context": 0.9121,
    "current_regime": {
      "move": 0.004035,
      "interruption": 0.033019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.105,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1384.674683,
        "direction_boundary": 1401.367798,
        "core_momentum": -0.011912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123221
      },
      {
        "date": "2023-08-25",
        "close": 1394.775146,
        "direction_boundary": 1387.944824,
        "core_momentum": 0.004921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123588
      },
      {
        "date": "2023-09-01",
        "close": 1414.97583,
        "direction_boundary": 1390.629639,
        "core_momentum": 0.017507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2023-09-08",
        "close": 1412.221191,
        "direction_boundary": 1378.996094,
        "core_momentum": 0.024094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123857
      },
      {
        "date": "2023-09-15",
        "close": 1412.221191,
        "direction_boundary": 1370.942261,
        "core_momentum": 0.03011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2023-09-22",
        "close": 1385.592896,
        "direction_boundary": 1366.467896,
        "core_momentum": 0.013996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120242
      },
      {
        "date": "2023-09-29",
        "close": 1389.162964,
        "direction_boundary": 1360.921509,
        "core_momentum": 0.020752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114998
      },
      {
        "date": "2023-10-06",
        "close": 1390.093994,
        "direction_boundary": 1405.348633,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113494
      },
      {
        "date": "2023-10-13",
        "close": 1390.093994,
        "direction_boundary": 1407.162109,
        "core_momentum": -0.012129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106328
      },
      {
        "date": "2023-10-20",
        "close": 1393.818237,
        "direction_boundary": 1379.055176,
        "core_momentum": 0.010705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106454
      },
      {
        "date": "2023-10-27",
        "close": 1407.784424,
        "direction_boundary": 1360.921509,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107012
      },
      {
        "date": "2023-11-03",
        "close": 1405.922241,
        "direction_boundary": 1321.934326,
        "core_momentum": 0.063534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106446
      },
      {
        "date": "2023-11-10",
        "close": 1398.473755,
        "direction_boundary": 1369.988403,
        "core_momentum": 0.020792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106087
      },
      {
        "date": "2023-11-17",
        "close": 1401.266968,
        "direction_boundary": 1402.628662,
        "core_momentum": -0.000971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101072
      },
      {
        "date": "2023-11-24",
        "close": 1401.266968,
        "direction_boundary": 1419.855591,
        "core_momentum": -0.013092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070213
      },
      {
        "date": "2023-12-01",
        "close": 1410.577637,
        "direction_boundary": 1372.708496,
        "core_momentum": 0.027587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065287
      },
      {
        "date": "2023-12-08",
        "close": 1404.991211,
        "direction_boundary": 1371.801636,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065607
      },
      {
        "date": "2023-12-15",
        "close": 1395.68042,
        "direction_boundary": 1371.801636,
        "core_momentum": 0.017407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061791
      },
      {
        "date": "2023-12-22",
        "close": 1413.370728,
        "direction_boundary": 1368.175049,
        "core_momentum": 0.033034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062941
      },
      {
        "date": "2023-12-29",
        "close": 1421.750488,
        "direction_boundary": 1372.708496,
        "core_momentum": 0.035726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062164
      },
      {
        "date": "2024-01-05",
        "close": 1430.130127,
        "direction_boundary": 1347.321411,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060412
      },
      {
        "date": "2024-01-12",
        "close": 1440.37207,
        "direction_boundary": 1347.321411,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060683
      },
      {
        "date": "2024-01-19",
        "close": 1430.130127,
        "direction_boundary": 1400.815308,
        "core_momentum": 0.020927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061902
      },
      {
        "date": "2024-01-26",
        "close": 1428.268066,
        "direction_boundary": 1416.228882,
        "core_momentum": 0.008501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061254
      },
      {
        "date": "2024-02-02",
        "close": 1438.509888,
        "direction_boundary": 1425.295776,
        "core_momentum": 0.009271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061395
      },
      {
        "date": "2024-02-09",
        "close": 1431.061279,
        "direction_boundary": 1412.602173,
        "core_momentum": 0.013067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05731
      },
      {
        "date": "2024-02-16",
        "close": 1431.061279,
        "direction_boundary": 1400.815308,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049901
      },
      {
        "date": "2024-02-23",
        "close": 1444.096436,
        "direction_boundary": 1405.348633,
        "core_momentum": 0.027572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050394
      },
      {
        "date": "2024-03-01",
        "close": 1449.682739,
        "direction_boundary": 1414.415649,
        "core_momentum": 0.024934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046942
      },
      {
        "date": "2024-03-08",
        "close": 1448.751709,
        "direction_boundary": 1430.735596,
        "core_momentum": 0.012592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046816
      },
      {
        "date": "2024-03-15",
        "close": 1471.097412,
        "direction_boundary": 1391.748535,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050815
      },
      {
        "date": "2024-03-22",
        "close": 1473.890747,
        "direction_boundary": 1400.815308,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041224
      },
      {
        "date": "2024-03-29",
        "close": 1455.827393,
        "direction_boundary": 1435.176758,
        "core_momentum": 0.014389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045988
      },
      {
        "date": "2024-04-05",
        "close": 1448.279419,
        "direction_boundary": 1414.97583,
        "core_momentum": 0.023537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046986
      },
      {
        "date": "2024-04-12",
        "close": 1475.640991,
        "direction_boundary": 1453.541138,
        "core_momentum": 0.015204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052567
      },
      {
        "date": "2024-04-19",
        "close": 1435.070313,
        "direction_boundary": 1448.031738,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067173
      },
      {
        "date": "2024-04-26",
        "close": 1452.053467,
        "direction_boundary": 1458.132324,
        "core_momentum": -0.004169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06769
      },
      {
        "date": "2024-05-03",
        "close": 1445.448975,
        "direction_boundary": 1467.314331,
        "core_momentum": -0.014902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068078
      },
      {
        "date": "2024-05-10",
        "close": 1444.505371,
        "direction_boundary": 1454.459473,
        "core_momentum": -0.006844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067509
      },
      {
        "date": "2024-05-17",
        "close": 1440.731323,
        "direction_boundary": 1485.678833,
        "core_momentum": -0.030254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06771
      },
      {
        "date": "2024-05-24",
        "close": 1440.731323,
        "direction_boundary": 1409.466675,
        "core_momentum": 0.022182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06771
      },
      {
        "date": "2024-05-31",
        "close": 1462.431885,
        "direction_boundary": 1382.838257,
        "core_momentum": 0.057558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070021
      },
      {
        "date": "2024-06-07",
        "close": 1458.657959,
        "direction_boundary": 1384.674683,
        "core_momentum": 0.05343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069835
      },
      {
        "date": "2024-06-14",
        "close": 1459.60144,
        "direction_boundary": 1408.54834,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068871
      },
      {
        "date": "2024-06-21",
        "close": 1461.488403,
        "direction_boundary": 1395.693359,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067062
      },
      {
        "date": "2024-06-28",
        "close": 1484.132446,
        "direction_boundary": 1384.674683,
        "core_momentum": 0.071828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069603
      },
      {
        "date": "2024-07-05",
        "close": 1478.471558,
        "direction_boundary": 1370.901367,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069725
      },
      {
        "date": "2024-07-12",
        "close": 1487.906494,
        "direction_boundary": 1378.24707,
        "core_momentum": 0.079564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069603
      },
      {
        "date": "2024-07-19",
        "close": 1496.398071,
        "direction_boundary": 1381.001831,
        "core_momentum": 0.08356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068781
      },
      {
        "date": "2024-07-26",
        "close": 1463.375488,
        "direction_boundary": 1392.02063,
        "core_momentum": 0.05126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076392
      },
      {
        "date": "2024-08-02",
        "close": 1426.578735,
        "direction_boundary": 1386.511108,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084088
      },
      {
        "date": "2024-08-09",
        "close": 1388.838745,
        "direction_boundary": 1411.303101,
        "core_momentum": -0.015917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091602
      },
      {
        "date": "2024-08-16",
        "close": 1406.765259,
        "direction_boundary": 1384.674683,
        "core_momentum": 0.015954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093629
      },
      {
        "date": "2024-08-23",
        "close": 1444.505371,
        "direction_boundary": 1394.775146,
        "core_momentum": 0.035655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2024-08-30",
        "close": 1463.375488,
        "direction_boundary": 1414.97583,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101619
      },
      {
        "date": "2024-09-06",
        "close": 1436.957397,
        "direction_boundary": 1412.221191,
        "core_momentum": 0.017516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104838
      },
      {
        "date": "2024-09-13",
        "close": 1412.426147,
        "direction_boundary": 1412.221191,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104848
      },
      {
        "date": "2024-09-20",
        "close": 1354.872559,
        "direction_boundary": 1385.592896,
        "core_momentum": -0.022171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118446
      },
      {
        "date": "2024-09-27",
        "close": 1418.213989,
        "direction_boundary": 1389.162964,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135622
      },
      {
        "date": "2024-10-04",
        "close": 1422.044556,
        "direction_boundary": 1390.093994,
        "core_momentum": 0.022984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135576
      },
      {
        "date": "2024-10-11",
        "close": 1410.553345,
        "direction_boundary": 1390.093994,
        "core_momentum": 0.014718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13297
      },
      {
        "date": "2024-10-18",
        "close": 1421.087036,
        "direction_boundary": 1393.818237,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12801
      },
      {
        "date": "2024-10-25",
        "close": 1395.231567,
        "direction_boundary": 1407.784424,
        "core_momentum": -0.008917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129108
      },
      {
        "date": "2024-11-01",
        "close": 1408.638062,
        "direction_boundary": 1405.922241,
        "core_momentum": 0.001932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129929
      },
      {
        "date": "2024-11-08",
        "close": 1435.450928,
        "direction_boundary": 1398.473755,
        "core_momentum": 0.026441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132815
      },
      {
        "date": "2024-11-15",
        "close": 1446.942261,
        "direction_boundary": 1401.266968,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2024-11-22",
        "close": 1436.408691,
        "direction_boundary": 1401.266968,
        "core_momentum": 0.025079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13365
      },
      {
        "date": "2024-11-29",
        "close": 1422.044556,
        "direction_boundary": 1410.577637,
        "core_momentum": 0.008129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132506
      },
      {
        "date": "2024-12-06",
        "close": 1441.196777,
        "direction_boundary": 1404.991211,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133984
      },
      {
        "date": "2024-12-13",
        "close": 1474.712891,
        "direction_boundary": 1395.68042,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13788
      },
      {
        "date": "2024-12-20",
        "close": 1467.052124,
        "direction_boundary": 1413.370728,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13809
      },
      {
        "date": "2024-12-27",
        "close": 1484.288818,
        "direction_boundary": 1421.750488,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2025-01-03",
        "close": 1477.585571,
        "direction_boundary": 1430.130127,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137411
      },
      {
        "date": "2025-01-10",
        "close": 1436.408691,
        "direction_boundary": 1440.37207,
        "core_momentum": -0.002752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142488
      },
      {
        "date": "2025-01-17",
        "close": 1417.256592,
        "direction_boundary": 1430.130127,
        "core_momentum": -0.009002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-01-24",
        "close": 1427.790283,
        "direction_boundary": 1428.268066,
        "core_momentum": -0.000335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140574
      },
      {
        "date": "2025-01-31",
        "close": 1460.348755,
        "direction_boundary": 1438.509888,
        "core_momentum": 0.015182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13959
      },
      {
        "date": "2025-02-07",
        "close": 1453.645386,
        "direction_boundary": 1431.061279,
        "core_momentum": 0.015781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13406
      },
      {
        "date": "2025-02-14",
        "close": 1437.366211,
        "direction_boundary": 1431.061279,
        "core_momentum": 0.004406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134243
      },
      {
        "date": "2025-02-21",
        "close": 1407.680542,
        "direction_boundary": 1444.096436,
        "core_momentum": -0.025217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2025-02-28",
        "close": 1388.52832,
        "direction_boundary": 1449.682739,
        "core_momentum": -0.042185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131729
      },
      {
        "date": "2025-03-07",
        "close": 1409.595703,
        "direction_boundary": 1448.751709,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2025-03-14",
        "close": 1407.680542,
        "direction_boundary": 1471.097412,
        "core_momentum": -0.043109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129476
      },
      {
        "date": "2025-03-21",
        "close": 1433.535767,
        "direction_boundary": 1473.890747,
        "core_momentum": -0.02738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117137
      },
      {
        "date": "2025-03-28",
        "close": 1427.775757,
        "direction_boundary": 1455.827393,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099094
      },
      {
        "date": "2025-04-04",
        "close": 1397.645752,
        "direction_boundary": 1448.279419,
        "core_momentum": -0.034961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103419
      },
      {
        "date": "2025-04-11",
        "close": 1416.112549,
        "direction_boundary": 1475.640991,
        "core_momentum": -0.040341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104547
      },
      {
        "date": "2025-04-18",
        "close": 1442.35498,
        "direction_boundary": 1435.070313,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107135
      },
      {
        "date": "2025-04-25",
        "close": 1462.765625,
        "direction_boundary": 1452.053467,
        "core_momentum": 0.007377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105089
      },
      {
        "date": "2025-05-02",
        "close": 1460.821655,
        "direction_boundary": 1445.448975,
        "core_momentum": 0.010635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104568
      },
      {
        "date": "2025-05-09",
        "close": 1451.102417,
        "direction_boundary": 1444.505371,
        "core_momentum": 0.004567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102006
      },
      {
        "date": "2025-05-16",
        "close": 1478.31665,
        "direction_boundary": 1440.731323,
        "core_momentum": 0.026088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104605
      },
      {
        "date": "2025-05-23",
        "close": 1463.737549,
        "direction_boundary": 1440.731323,
        "core_momentum": 0.015968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105071
      },
      {
        "date": "2025-05-30",
        "close": 1490.95166,
        "direction_boundary": 1462.431885,
        "core_momentum": 0.019502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106638
      },
      {
        "date": "2025-06-06",
        "close": 1460.821655,
        "direction_boundary": 1458.657959,
        "core_momentum": 0.001483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2025-06-13",
        "close": 1454.98999,
        "direction_boundary": 1459.60144,
        "core_momentum": -0.003159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104788
      },
      {
        "date": "2025-06-20",
        "close": 1543.436401,
        "direction_boundary": 1461.488403,
        "core_momentum": 0.056072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2025-06-27",
        "close": 1529.829346,
        "direction_boundary": 1484.132446,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2025-07-04",
        "close": 1534.688965,
        "direction_boundary": 1478.471558,
        "core_momentum": 0.038024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2025-07-11",
        "close": 1551.211792,
        "direction_boundary": 1487.906494,
        "core_momentum": 0.042547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2025-07-18",
        "close": 1536.632813,
        "direction_boundary": 1496.398071,
        "core_momentum": 0.026888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125359
      },
      {
        "date": "2025-07-25",
        "close": 1558.015381,
        "direction_boundary": 1463.375488,
        "core_momentum": 0.064672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126112
      },
      {
        "date": "2025-08-01",
        "close": 1589.117432,
        "direction_boundary": 1426.578735,
        "core_momentum": 0.113936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125322
      },
      {
        "date": "2025-08-08",
        "close": 1570.650635,
        "direction_boundary": 1388.838745,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126589
      },
      {
        "date": "2025-08-15",
        "close": 1555.099609,
        "direction_boundary": 1406.765259,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126307
      },
      {
        "date": "2025-08-22",
        "close": 1540.520508,
        "direction_boundary": 1444.505371,
        "core_momentum": 0.066469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122927
      },
      {
        "date": "2025-08-29",
        "close": 1528.8573,
        "direction_boundary": 1463.375488,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121506
      },
      {
        "date": "2025-09-05",
        "close": 1532.745117,
        "direction_boundary": 1436.957397,
        "core_momentum": 0.06666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2025-09-12",
        "close": 1528.8573,
        "direction_boundary": 1412.426147,
        "core_momentum": 0.082433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120502
      },
      {
        "date": "2025-09-19",
        "close": 1557.043457,
        "direction_boundary": 1354.872559,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2025-09-26",
        "close": 1584.25769,
        "direction_boundary": 1418.213989,
        "core_momentum": 0.117079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2025-10-03",
        "close": 1543.863159,
        "direction_boundary": 1422.044556,
        "core_momentum": 0.085664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2025-10-10",
        "close": 1540.907349,
        "direction_boundary": 1410.553345,
        "core_momentum": 0.092413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123113
      },
      {
        "date": "2025-10-17",
        "close": 1546.818848,
        "direction_boundary": 1421.087036,
        "core_momentum": 0.088476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2025-10-24",
        "close": 1572.434937,
        "direction_boundary": 1395.231567,
        "core_momentum": 0.127006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2025-10-31",
        "close": 1545.833618,
        "direction_boundary": 1408.638062,
        "core_momentum": 0.097396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12465
      },
      {
        "date": "2025-11-07",
        "close": 1546.818848,
        "direction_boundary": 1435.450928,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124023
      },
      {
        "date": "2025-11-14",
        "close": 1534.995972,
        "direction_boundary": 1446.942261,
        "core_momentum": 0.060855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122531
      },
      {
        "date": "2025-11-21",
        "close": 1570.464478,
        "direction_boundary": 1436.408691,
        "core_momentum": 0.093327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124856
      },
      {
        "date": "2025-11-28",
        "close": 1566.52356,
        "direction_boundary": 1422.044556,
        "core_momentum": 0.101599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122946
      },
      {
        "date": "2025-12-05",
        "close": 1483.763794,
        "direction_boundary": 1441.196777,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142631
      },
      {
        "date": "2025-12-12",
        "close": 1507.409424,
        "direction_boundary": 1474.712891,
        "core_momentum": 0.022171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143993
      },
      {
        "date": "2025-12-19",
        "close": 1525.143677,
        "direction_boundary": 1467.052124,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118861
      },
      {
        "date": "2025-12-26",
        "close": 1499.527588,
        "direction_boundary": 1484.288818,
        "core_momentum": 0.010267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12052
      },
      {
        "date": "2026-01-02",
        "close": 1492.630859,
        "direction_boundary": 1477.585571,
        "core_momentum": 0.010182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120494
      },
      {
        "date": "2026-01-09",
        "close": 1508.394653,
        "direction_boundary": 1436.408691,
        "core_momentum": 0.050115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120455
      },
      {
        "date": "2026-01-16",
        "close": 1526.128906,
        "direction_boundary": 1417.256592,
        "core_momentum": 0.076819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121082
      },
      {
        "date": "2026-01-23",
        "close": 1528.099365,
        "direction_boundary": 1427.790283,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119403
      },
      {
        "date": "2026-01-30",
        "close": 1505.438965,
        "direction_boundary": 1460.348755,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117158
      },
      {
        "date": "2026-02-06",
        "close": 1524.158447,
        "direction_boundary": 1453.645386,
        "core_momentum": 0.048508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117956
      },
      {
        "date": "2026-02-13",
        "close": 1534.995972,
        "direction_boundary": 1437.366211,
        "core_momentum": 0.067923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117782
      },
      {
        "date": "2026-02-20",
        "close": 1517.261719,
        "direction_boundary": 1407.680542,
        "core_momentum": 0.077845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118154
      },
      {
        "date": "2026-02-27",
        "close": 1550.759766,
        "direction_boundary": 1388.52832,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121659
      },
      {
        "date": "2026-03-06",
        "close": 1497.557129,
        "direction_boundary": 1409.595703,
        "core_momentum": 0.062402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131147
      },
      {
        "date": "2026-03-13",
        "close": 1494.601318,
        "direction_boundary": 1407.680542,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131135
      },
      {
        "date": "2026-03-20",
        "close": 1441.398682,
        "direction_boundary": 1433.535767,
        "core_momentum": 0.005485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136886
      },
      {
        "date": "2026-03-27",
        "close": 1468.0,
        "direction_boundary": 1427.775757,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137177
      },
      {
        "date": "2026-04-03",
        "close": 1478.0,
        "direction_boundary": 1397.645752,
        "core_momentum": 0.057493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133701
      },
      {
        "date": "2026-04-10",
        "close": 1477.0,
        "direction_boundary": 1416.112549,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133708
      },
      {
        "date": "2026-04-17",
        "close": 1490.0,
        "direction_boundary": 1442.35498,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134284
      },
      {
        "date": "2026-04-24",
        "close": 1450.0,
        "direction_boundary": 1462.765625,
        "core_momentum": -0.008727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136294
      },
      {
        "date": "2026-05-01",
        "close": 1454.0,
        "direction_boundary": 1460.821655,
        "core_momentum": -0.00467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135004
      },
      {
        "date": "2026-05-08",
        "close": 1473.0,
        "direction_boundary": 1451.102417,
        "core_momentum": 0.01509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136627
      },
      {
        "date": "2026-05-15",
        "close": 1457.0,
        "direction_boundary": 1478.31665,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2026-05-22",
        "close": 1470.0,
        "direction_boundary": 1463.737549,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133228
      },
      {
        "date": "2026-05-29",
        "close": 1457.0,
        "direction_boundary": 1490.95166,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133517
      },
      {
        "date": "2026-06-05",
        "close": 1444.0,
        "direction_boundary": 1460.821655,
        "core_momentum": -0.011515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111548
      },
      {
        "date": "2026-06-12",
        "close": 1466.0,
        "direction_boundary": 1454.98999,
        "core_momentum": 0.007567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111343
      },
      {
        "date": "2026-06-19",
        "close": 1487.0,
        "direction_boundary": 1543.436401,
        "core_momentum": -0.036565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111976
      },
      {
        "date": "2026-06-26",
        "close": 1484.0,
        "direction_boundary": 1529.829346,
        "core_momentum": -0.029957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109608
      },
      {
        "date": "2026-07-03",
        "close": 1500.0,
        "direction_boundary": 1534.688965,
        "core_momentum": -0.022603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110489
      },
      {
        "date": "2026-07-10",
        "close": 1517.0,
        "direction_boundary": 1551.211792,
        "core_momentum": -0.022055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110637
      },
      {
        "date": "2026-07-17",
        "close": 1521.0,
        "direction_boundary": 1536.632813,
        "core_momentum": -0.010173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109466
      },
      {
        "date": "2026-07-24",
        "close": 1533.0,
        "direction_boundary": 1558.015381,
        "core_momentum": -0.016056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110014
      },
      {
        "date": "2026-07-31",
        "close": 1514.0,
        "direction_boundary": 1589.117432,
        "core_momentum": -0.04727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109389
      },
      {
        "date": "2026-08-07",
        "close": 1493.0,
        "direction_boundary": 1570.650635,
        "core_momentum": -0.049439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1384.674683,
        "volume": 94100
      },
      {
        "date": "2023-08-25",
        "close": 1394.775146,
        "volume": 82300
      },
      {
        "date": "2023-09-01",
        "close": 1414.97583,
        "volume": 90900
      },
      {
        "date": "2023-09-08",
        "close": 1412.221191,
        "volume": 131200
      },
      {
        "date": "2023-09-15",
        "close": 1412.221191,
        "volume": 145700
      },
      {
        "date": "2023-09-22",
        "close": 1385.592896,
        "volume": 201100
      },
      {
        "date": "2023-09-29",
        "close": 1389.162964,
        "volume": 408200
      },
      {
        "date": "2023-10-06",
        "close": 1390.093994,
        "volume": 170100
      },
      {
        "date": "2023-10-13",
        "close": 1390.093994,
        "volume": 85500
      },
      {
        "date": "2023-10-20",
        "close": 1393.818237,
        "volume": 92300
      },
      {
        "date": "2023-10-27",
        "close": 1407.784424,
        "volume": 98300
      },
      {
        "date": "2023-11-03",
        "close": 1405.922241,
        "volume": 78200
      },
      {
        "date": "2023-11-10",
        "close": 1398.473755,
        "volume": 151300
      },
      {
        "date": "2023-11-17",
        "close": 1401.266968,
        "volume": 71300
      },
      {
        "date": "2023-11-24",
        "close": 1401.266968,
        "volume": 64200
      },
      {
        "date": "2023-12-01",
        "close": 1410.577637,
        "volume": 123400
      },
      {
        "date": "2023-12-08",
        "close": 1404.991211,
        "volume": 114600
      },
      {
        "date": "2023-12-15",
        "close": 1395.68042,
        "volume": 118200
      },
      {
        "date": "2023-12-22",
        "close": 1413.370728,
        "volume": 93900
      },
      {
        "date": "2023-12-29",
        "close": 1421.750488,
        "volume": 129100
      },
      {
        "date": "2024-01-05",
        "close": 1430.130127,
        "volume": 54500
      },
      {
        "date": "2024-01-12",
        "close": 1440.37207,
        "volume": 107000
      },
      {
        "date": "2024-01-19",
        "close": 1430.130127,
        "volume": 75200
      },
      {
        "date": "2024-01-26",
        "close": 1428.268066,
        "volume": 91000
      },
      {
        "date": "2024-02-02",
        "close": 1438.509888,
        "volume": 65100
      },
      {
        "date": "2024-02-09",
        "close": 1431.061279,
        "volume": 133100
      },
      {
        "date": "2024-02-16",
        "close": 1431.061279,
        "volume": 84700
      },
      {
        "date": "2024-02-23",
        "close": 1444.096436,
        "volume": 66700
      },
      {
        "date": "2024-03-01",
        "close": 1449.682739,
        "volume": 91700
      },
      {
        "date": "2024-03-08",
        "close": 1448.751709,
        "volume": 128600
      },
      {
        "date": "2024-03-15",
        "close": 1471.097412,
        "volume": 136400
      },
      {
        "date": "2024-03-22",
        "close": 1473.890747,
        "volume": 125300
      },
      {
        "date": "2024-03-29",
        "close": 1455.827393,
        "volume": 241500
      },
      {
        "date": "2024-04-05",
        "close": 1448.279419,
        "volume": 81700
      },
      {
        "date": "2024-04-12",
        "close": 1475.640991,
        "volume": 65600
      },
      {
        "date": "2024-04-19",
        "close": 1435.070313,
        "volume": 77400
      },
      {
        "date": "2024-04-26",
        "close": 1452.053467,
        "volume": 48100
      },
      {
        "date": "2024-05-03",
        "close": 1445.448975,
        "volume": 39800
      },
      {
        "date": "2024-05-10",
        "close": 1444.505371,
        "volume": 79000
      },
      {
        "date": "2024-05-17",
        "close": 1440.731323,
        "volume": 60600
      },
      {
        "date": "2024-05-24",
        "close": 1440.731323,
        "volume": 52900
      },
      {
        "date": "2024-05-31",
        "close": 1462.431885,
        "volume": 59900
      },
      {
        "date": "2024-06-07",
        "close": 1458.657959,
        "volume": 51200
      },
      {
        "date": "2024-06-14",
        "close": 1459.60144,
        "volume": 56600
      },
      {
        "date": "2024-06-21",
        "close": 1461.488403,
        "volume": 61200
      },
      {
        "date": "2024-06-28",
        "close": 1484.132446,
        "volume": 74900
      },
      {
        "date": "2024-07-05",
        "close": 1478.471558,
        "volume": 74600
      },
      {
        "date": "2024-07-12",
        "close": 1487.906494,
        "volume": 77000
      },
      {
        "date": "2024-07-19",
        "close": 1496.398071,
        "volume": 52200
      },
      {
        "date": "2024-07-26",
        "close": 1463.375488,
        "volume": 62200
      },
      {
        "date": "2024-08-02",
        "close": 1426.578735,
        "volume": 105900
      },
      {
        "date": "2024-08-09",
        "close": 1388.838745,
        "volume": 163300
      },
      {
        "date": "2024-08-16",
        "close": 1406.765259,
        "volume": 54100
      },
      {
        "date": "2024-08-23",
        "close": 1444.505371,
        "volume": 86100
      },
      {
        "date": "2024-08-30",
        "close": 1463.375488,
        "volume": 95700
      },
      {
        "date": "2024-09-06",
        "close": 1436.957397,
        "volume": 88100
      },
      {
        "date": "2024-09-13",
        "close": 1412.426147,
        "volume": 125600
      },
      {
        "date": "2024-09-20",
        "close": 1354.872559,
        "volume": 365800
      },
      {
        "date": "2024-09-27",
        "close": 1418.213989,
        "volume": 430200
      },
      {
        "date": "2024-10-04",
        "close": 1422.044556,
        "volume": 198100
      },
      {
        "date": "2024-10-11",
        "close": 1410.553345,
        "volume": 140300
      },
      {
        "date": "2024-10-18",
        "close": 1421.087036,
        "volume": 67500
      },
      {
        "date": "2024-10-25",
        "close": 1395.231567,
        "volume": 119300
      },
      {
        "date": "2024-11-01",
        "close": 1408.638062,
        "volume": 169600
      },
      {
        "date": "2024-11-08",
        "close": 1435.450928,
        "volume": 100500
      },
      {
        "date": "2024-11-15",
        "close": 1446.942261,
        "volume": 89100
      },
      {
        "date": "2024-11-22",
        "close": 1436.408691,
        "volume": 64400
      },
      {
        "date": "2024-11-29",
        "close": 1422.044556,
        "volume": 44200
      },
      {
        "date": "2024-12-06",
        "close": 1441.196777,
        "volume": 52500
      },
      {
        "date": "2024-12-13",
        "close": 1474.712891,
        "volume": 83800
      },
      {
        "date": "2024-12-20",
        "close": 1467.052124,
        "volume": 79000
      },
      {
        "date": "2024-12-27",
        "close": 1484.288818,
        "volume": 81600
      },
      {
        "date": "2025-01-03",
        "close": 1477.585571,
        "volume": 16500
      },
      {
        "date": "2025-01-10",
        "close": 1436.408691,
        "volume": 86100
      },
      {
        "date": "2025-01-17",
        "close": 1417.256592,
        "volume": 62700
      },
      {
        "date": "2025-01-24",
        "close": 1427.790283,
        "volume": 38000
      },
      {
        "date": "2025-01-31",
        "close": 1460.348755,
        "volume": 46700
      },
      {
        "date": "2025-02-07",
        "close": 1453.645386,
        "volume": 59700
      },
      {
        "date": "2025-02-14",
        "close": 1437.366211,
        "volume": 38900
      },
      {
        "date": "2025-02-21",
        "close": 1407.680542,
        "volume": 87500
      },
      {
        "date": "2025-02-28",
        "close": 1388.52832,
        "volume": 155000
      },
      {
        "date": "2025-03-07",
        "close": 1409.595703,
        "volume": 152400
      },
      {
        "date": "2025-03-14",
        "close": 1407.680542,
        "volume": 177700
      },
      {
        "date": "2025-03-21",
        "close": 1433.535767,
        "volume": 262700
      },
      {
        "date": "2025-03-28",
        "close": 1427.775757,
        "volume": 612800
      },
      {
        "date": "2025-04-04",
        "close": 1397.645752,
        "volume": 258100
      },
      {
        "date": "2025-04-11",
        "close": 1416.112549,
        "volume": 214600
      },
      {
        "date": "2025-04-18",
        "close": 1442.35498,
        "volume": 82000
      },
      {
        "date": "2025-04-25",
        "close": 1462.765625,
        "volume": 177800
      },
      {
        "date": "2025-05-02",
        "close": 1460.821655,
        "volume": 106200
      },
      {
        "date": "2025-05-09",
        "close": 1451.102417,
        "volume": 191800
      },
      {
        "date": "2025-05-16",
        "close": 1478.31665,
        "volume": 133900
      },
      {
        "date": "2025-05-23",
        "close": 1463.737549,
        "volume": 86000
      },
      {
        "date": "2025-05-30",
        "close": 1490.95166,
        "volume": 99500
      },
      {
        "date": "2025-06-06",
        "close": 1460.821655,
        "volume": 74900
      },
      {
        "date": "2025-06-13",
        "close": 1454.98999,
        "volume": 74800
      },
      {
        "date": "2025-06-20",
        "close": 1543.436401,
        "volume": 282900
      },
      {
        "date": "2025-06-27",
        "close": 1529.829346,
        "volume": 130800
      },
      {
        "date": "2025-07-04",
        "close": 1534.688965,
        "volume": 110700
      },
      {
        "date": "2025-07-11",
        "close": 1551.211792,
        "volume": 97000
      },
      {
        "date": "2025-07-18",
        "close": 1536.632813,
        "volume": 61200
      },
      {
        "date": "2025-07-25",
        "close": 1558.015381,
        "volume": 115700
      },
      {
        "date": "2025-08-01",
        "close": 1589.117432,
        "volume": 112200
      },
      {
        "date": "2025-08-08",
        "close": 1570.650635,
        "volume": 105000
      },
      {
        "date": "2025-08-15",
        "close": 1555.099609,
        "volume": 111900
      },
      {
        "date": "2025-08-22",
        "close": 1540.520508,
        "volume": 200300
      },
      {
        "date": "2025-08-29",
        "close": 1528.8573,
        "volume": 129400
      },
      {
        "date": "2025-09-05",
        "close": 1532.745117,
        "volume": 119000
      },
      {
        "date": "2025-09-12",
        "close": 1528.8573,
        "volume": 116600
      },
      {
        "date": "2025-09-19",
        "close": 1557.043457,
        "volume": 117000
      },
      {
        "date": "2025-09-26",
        "close": 1584.25769,
        "volume": 340400
      },
      {
        "date": "2025-10-03",
        "close": 1543.863159,
        "volume": 190600
      },
      {
        "date": "2025-10-10",
        "close": 1540.907349,
        "volume": 184500
      },
      {
        "date": "2025-10-17",
        "close": 1546.818848,
        "volume": 103600
      },
      {
        "date": "2025-10-24",
        "close": 1572.434937,
        "volume": 140800
      },
      {
        "date": "2025-10-31",
        "close": 1545.833618,
        "volume": 432400
      },
      {
        "date": "2025-11-07",
        "close": 1546.818848,
        "volume": 95500
      },
      {
        "date": "2025-11-14",
        "close": 1534.995972,
        "volume": 103400
      },
      {
        "date": "2025-11-21",
        "close": 1570.464478,
        "volume": 93600
      },
      {
        "date": "2025-11-28",
        "close": 1566.52356,
        "volume": 53100
      },
      {
        "date": "2025-12-05",
        "close": 1483.763794,
        "volume": 173100
      },
      {
        "date": "2025-12-12",
        "close": 1507.409424,
        "volume": 208400
      },
      {
        "date": "2025-12-19",
        "close": 1525.143677,
        "volume": 103900
      },
      {
        "date": "2025-12-26",
        "close": 1499.527588,
        "volume": 123200
      },
      {
        "date": "2026-01-02",
        "close": 1492.630859,
        "volume": 70100
      },
      {
        "date": "2026-01-09",
        "close": 1508.394653,
        "volume": 175200
      },
      {
        "date": "2026-01-16",
        "close": 1526.128906,
        "volume": 159700
      },
      {
        "date": "2026-01-23",
        "close": 1528.099365,
        "volume": 191900
      },
      {
        "date": "2026-01-30",
        "close": 1505.438965,
        "volume": 187400
      },
      {
        "date": "2026-02-06",
        "close": 1524.158447,
        "volume": 177300
      },
      {
        "date": "2026-02-13",
        "close": 1534.995972,
        "volume": 221900
      },
      {
        "date": "2026-02-20",
        "close": 1517.261719,
        "volume": 186900
      },
      {
        "date": "2026-02-27",
        "close": 1550.759766,
        "volume": 191900
      },
      {
        "date": "2026-03-06",
        "close": 1497.557129,
        "volume": 259300
      },
      {
        "date": "2026-03-13",
        "close": 1494.601318,
        "volume": 258200
      },
      {
        "date": "2026-03-20",
        "close": 1441.398682,
        "volume": 264700
      },
      {
        "date": "2026-03-27",
        "close": 1468.0,
        "volume": 562100
      },
      {
        "date": "2026-04-03",
        "close": 1478.0,
        "volume": 284700
      },
      {
        "date": "2026-04-10",
        "close": 1477.0,
        "volume": 151200
      },
      {
        "date": "2026-04-17",
        "close": 1490.0,
        "volume": 137700
      },
      {
        "date": "2026-04-24",
        "close": 1450.0,
        "volume": 134600
      },
      {
        "date": "2026-05-01",
        "close": 1454.0,
        "volume": 160400
      },
      {
        "date": "2026-05-08",
        "close": 1473.0,
        "volume": 40700
      },
      {
        "date": "2026-05-15",
        "close": 1457.0,
        "volume": 112800
      },
      {
        "date": "2026-05-22",
        "close": 1470.0,
        "volume": 147300
      },
      {
        "date": "2026-05-29",
        "close": 1457.0,
        "volume": 130800
      },
      {
        "date": "2026-06-05",
        "close": 1444.0,
        "volume": 20400
      },
      {
        "date": "2026-06-12",
        "close": 1466.0,
        "volume": 37300
      },
      {
        "date": "2026-06-19",
        "close": 1487.0,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 1484.0,
        "volume": 21700
      },
      {
        "date": "2026-07-03",
        "close": 1500.0,
        "volume": 27700
      },
      {
        "date": "2026-07-10",
        "close": 1517.0,
        "volume": 132500
      },
      {
        "date": "2026-07-17",
        "close": 1521.0,
        "volume": 71300
      },
      {
        "date": "2026-07-24",
        "close": 1533.0,
        "volume": 86000
      },
      {
        "date": "2026-07-31",
        "close": 1514.0,
        "volume": 195800
      },
      {
        "date": "2026-08-07",
        "close": 1493.0,
        "volume": 168000
      }
    ],
    "sharemaestro_context": {
      "trend": 1491.780009,
      "fair_value": 1465.380884,
      "market_activity": 44.218519,
      "market_dynamics": 1.144421,
      "relative_strength": -18.702595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006152,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.005488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022282,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.021646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043204,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.042808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022935,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.007154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.015738
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.00599
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.012803
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.034622
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002759
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.008922
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004035
      }
    ]
  }
}