{
  "ticker": {
    "uuid": "a4d8cc5a-fcd9-423a-b67d-2ce9261bd2e8",
    "symbol": "TPCS",
    "name": "TechPrecision Corporation Common stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.83,
    "boundary_margin": -0.149228,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.595112,
    "volatility_stability": 1.2088,
    "risk_context": 0.168,
    "current_regime": {
      "move": 0.050847,
      "interruption": 0.050847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.792,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.35,
        "direction_boundary": 6.28,
        "core_momentum": 0.170382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290746
      },
      {
        "date": "2023-08-25",
        "close": 7.11,
        "direction_boundary": 6.15,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28635
      },
      {
        "date": "2023-09-01",
        "close": 6.83,
        "direction_boundary": 6.06,
        "core_momentum": 0.127063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290613
      },
      {
        "date": "2023-09-08",
        "close": 7.23,
        "direction_boundary": 5.86,
        "core_momentum": 0.233788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29382
      },
      {
        "date": "2023-09-15",
        "close": 7.44,
        "direction_boundary": 5.72,
        "core_momentum": 0.300699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288762
      },
      {
        "date": "2023-09-22",
        "close": 7.4325,
        "direction_boundary": 6.1,
        "core_momentum": 0.218443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288204
      },
      {
        "date": "2023-09-29",
        "close": 7.26,
        "direction_boundary": 6.28,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29035
      },
      {
        "date": "2023-10-06",
        "close": 6.91,
        "direction_boundary": 6.12,
        "core_momentum": 0.129085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298651
      },
      {
        "date": "2023-10-13",
        "close": 7.11,
        "direction_boundary": 5.96,
        "core_momentum": 0.192953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297595
      },
      {
        "date": "2023-10-20",
        "close": 6.94,
        "direction_boundary": 5.6,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298887
      },
      {
        "date": "2023-10-27",
        "close": 7.05,
        "direction_boundary": 5.74,
        "core_momentum": 0.228223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28452
      },
      {
        "date": "2023-11-03",
        "close": 7.21,
        "direction_boundary": 5.96,
        "core_momentum": 0.209732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207699
      },
      {
        "date": "2023-11-10",
        "close": 7.14,
        "direction_boundary": 6.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207683
      },
      {
        "date": "2023-11-17",
        "close": 6.95,
        "direction_boundary": 6.6,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208486
      },
      {
        "date": "2023-11-24",
        "close": 6.84,
        "direction_boundary": 6.96,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197796
      },
      {
        "date": "2023-12-01",
        "close": 6.1,
        "direction_boundary": 6.96,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245386
      },
      {
        "date": "2023-12-08",
        "close": 5.71,
        "direction_boundary": 6.96,
        "core_momentum": -0.179598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249662
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "direction_boundary": 6.96,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270452
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "direction_boundary": 6.5,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280948
      },
      {
        "date": "2023-12-29",
        "close": 5.18,
        "direction_boundary": 8.28,
        "core_momentum": -0.374396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288705
      },
      {
        "date": "2024-01-05",
        "close": 5.2281,
        "direction_boundary": 8.0,
        "core_momentum": -0.346487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290449
      },
      {
        "date": "2024-01-12",
        "close": 4.38,
        "direction_boundary": 8.5,
        "core_momentum": -0.484706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368727
      },
      {
        "date": "2024-01-19",
        "close": 3.79,
        "direction_boundary": 9.6,
        "core_momentum": -0.605208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405446
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "direction_boundary": 9.938,
        "core_momentum": -0.616623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406328
      },
      {
        "date": "2024-02-02",
        "close": 3.85,
        "direction_boundary": 9.76,
        "core_momentum": -0.605533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407945
      },
      {
        "date": "2024-02-09",
        "close": 3.78,
        "direction_boundary": 10.0,
        "core_momentum": -0.622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403672
      },
      {
        "date": "2024-02-16",
        "close": 3.33,
        "direction_boundary": 8.36,
        "core_momentum": -0.601675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426011
      },
      {
        "date": "2024-02-23",
        "close": 3.275,
        "direction_boundary": 7.95,
        "core_momentum": -0.58805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426415
      },
      {
        "date": "2024-03-01",
        "close": 4.49,
        "direction_boundary": 7.93,
        "core_momentum": -0.433796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640636
      },
      {
        "date": "2024-03-08",
        "close": 4.41,
        "direction_boundary": 7.5,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631916
      },
      {
        "date": "2024-03-15",
        "close": 3.65,
        "direction_boundary": 7.15,
        "core_momentum": -0.48951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67009
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "direction_boundary": 7.07,
        "core_momentum": -0.483734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670171
      },
      {
        "date": "2024-03-29",
        "close": 3.61,
        "direction_boundary": 7.07,
        "core_momentum": -0.489392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670537
      },
      {
        "date": "2024-04-05",
        "close": 3.34,
        "direction_boundary": 7.05,
        "core_momentum": -0.526241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673585
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "direction_boundary": 7.29,
        "core_momentum": -0.252401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983265
      },
      {
        "date": "2024-04-19",
        "close": 5.02,
        "direction_boundary": 7.36,
        "core_momentum": -0.317935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988189
      },
      {
        "date": "2024-04-26",
        "close": 5.01,
        "direction_boundary": 6.88,
        "core_momentum": -0.271802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987484
      },
      {
        "date": "2024-05-03",
        "close": 4.81,
        "direction_boundary": 7.9,
        "core_momentum": -0.391139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986818
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "direction_boundary": 7.92,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000672
      },
      {
        "date": "2024-05-17",
        "close": 3.91,
        "direction_boundary": 7.7401,
        "core_momentum": -0.494839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003163
      },
      {
        "date": "2024-05-24",
        "close": 3.83,
        "direction_boundary": 7.3501,
        "core_momentum": -0.478919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003126
      },
      {
        "date": "2024-05-31",
        "close": 3.49,
        "direction_boundary": 7.58,
        "core_momentum": -0.539578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999606
      },
      {
        "date": "2024-06-07",
        "close": 3.6001,
        "direction_boundary": 7.85,
        "core_momentum": -0.541389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000015
      },
      {
        "date": "2024-06-14",
        "close": 3.6637,
        "direction_boundary": 7.97,
        "core_momentum": -0.540314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995022
      },
      {
        "date": "2024-06-21",
        "close": 3.35,
        "direction_boundary": 7.51,
        "core_momentum": -0.553928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995152
      },
      {
        "date": "2024-06-28",
        "close": 3.43,
        "direction_boundary": 7.39,
        "core_momentum": -0.535859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995032
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "direction_boundary": 7.3,
        "core_momentum": -0.527397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994871
      },
      {
        "date": "2024-07-12",
        "close": 3.49,
        "direction_boundary": 7.25,
        "core_momentum": -0.518621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967832
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "direction_boundary": 7.29,
        "core_momentum": -0.558299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953795
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "direction_boundary": 7.28,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965754
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "direction_boundary": 7.275,
        "core_momentum": -0.47079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971695
      },
      {
        "date": "2024-08-09",
        "close": 3.725,
        "direction_boundary": 7.4,
        "core_momentum": -0.496622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972461
      },
      {
        "date": "2024-08-16",
        "close": 3.92,
        "direction_boundary": 7.35,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957458
      },
      {
        "date": "2024-08-23",
        "close": 3.665,
        "direction_boundary": 7.11,
        "core_momentum": -0.484529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962441
      },
      {
        "date": "2024-08-30",
        "close": 3.585,
        "direction_boundary": 6.83,
        "core_momentum": -0.47511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851597
      },
      {
        "date": "2024-09-06",
        "close": 3.27,
        "direction_boundary": 7.23,
        "core_momentum": -0.547718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859363
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "direction_boundary": 7.44,
        "core_momentum": -0.545699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821929
      },
      {
        "date": "2024-09-20",
        "close": 3.22,
        "direction_boundary": 7.4325,
        "core_momentum": -0.566768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824328
      },
      {
        "date": "2024-09-27",
        "close": 3.13,
        "direction_boundary": 7.26,
        "core_momentum": -0.568871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824938
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "direction_boundary": 6.91,
        "core_momentum": -0.53835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818878
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "direction_boundary": 7.11,
        "core_momentum": -0.535865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417322
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "direction_boundary": 6.94,
        "core_momentum": -0.423631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500055
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "direction_boundary": 7.05,
        "core_momentum": -0.46383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504293
      },
      {
        "date": "2024-11-01",
        "close": 3.34,
        "direction_boundary": 7.21,
        "core_momentum": -0.536755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526777
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "direction_boundary": 7.14,
        "core_momentum": -0.544818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497372
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 6.95,
        "core_momentum": -0.553957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492463
      },
      {
        "date": "2024-11-22",
        "close": 3.08,
        "direction_boundary": 6.84,
        "core_momentum": -0.549708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492179
      },
      {
        "date": "2024-11-29",
        "close": 3.68,
        "direction_boundary": 6.1,
        "core_momentum": -0.396721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540138
      },
      {
        "date": "2024-12-06",
        "close": 3.63,
        "direction_boundary": 5.71,
        "core_momentum": -0.364273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538893
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "direction_boundary": 5.2,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538973
      },
      {
        "date": "2024-12-20",
        "close": 3.67,
        "direction_boundary": 5.5,
        "core_momentum": -0.332727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525112
      },
      {
        "date": "2024-12-27",
        "close": 3.89,
        "direction_boundary": 5.18,
        "core_momentum": -0.249035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529933
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "direction_boundary": 5.2281,
        "core_momentum": -0.334366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55388
      },
      {
        "date": "2025-01-10",
        "close": 3.07,
        "direction_boundary": 4.38,
        "core_momentum": -0.299087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580247
      },
      {
        "date": "2025-01-17",
        "close": 3.2101,
        "direction_boundary": 3.79,
        "core_momentum": -0.153008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573555
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "direction_boundary": 3.81,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555021
      },
      {
        "date": "2025-01-31",
        "close": 3.135,
        "direction_boundary": 3.85,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54593
      },
      {
        "date": "2025-02-07",
        "close": 3.17,
        "direction_boundary": 3.78,
        "core_momentum": -0.161376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5453
      },
      {
        "date": "2025-02-14",
        "close": 3.075,
        "direction_boundary": 3.33,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539875
      },
      {
        "date": "2025-02-21",
        "close": 2.965,
        "direction_boundary": 3.275,
        "core_momentum": -0.094656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534928
      },
      {
        "date": "2025-02-28",
        "close": 2.87,
        "direction_boundary": 4.49,
        "core_momentum": -0.360802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535672
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "direction_boundary": 4.41,
        "core_momentum": -0.360544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52227
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "direction_boundary": 3.65,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519855
      },
      {
        "date": "2025-03-21",
        "close": 2.46,
        "direction_boundary": 3.65,
        "core_momentum": -0.326027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552738
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "direction_boundary": 3.61,
        "core_momentum": -0.365651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558777
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "direction_boundary": 3.34,
        "core_momentum": -0.332335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55729
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "direction_boundary": 5.45,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56668
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "direction_boundary": 5.02,
        "core_momentum": -0.501992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491176
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "direction_boundary": 5.01,
        "core_momentum": -0.502994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488338
      },
      {
        "date": "2025-05-02",
        "close": 2.87,
        "direction_boundary": 4.81,
        "core_momentum": -0.403326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509729
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "direction_boundary": 4.2,
        "core_momentum": -0.245238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528982
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "direction_boundary": 3.91,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615286
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 3.83,
        "core_momentum": 0.002611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618937
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "direction_boundary": 3.49,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56913
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "direction_boundary": 3.6001,
        "core_momentum": -0.011139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57511
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "direction_boundary": 3.6637,
        "core_momentum": -0.118378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590102
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "direction_boundary": 3.35,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599074
      },
      {
        "date": "2025-06-27",
        "close": 3.39,
        "direction_boundary": 3.43,
        "core_momentum": -0.011662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593751
      },
      {
        "date": "2025-07-04",
        "close": 3.61,
        "direction_boundary": 3.45,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580508
      },
      {
        "date": "2025-07-11",
        "close": 3.6607,
        "direction_boundary": 3.49,
        "core_momentum": 0.048911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551065
      },
      {
        "date": "2025-07-18",
        "close": 3.35,
        "direction_boundary": 3.22,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563618
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 3.57,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634327
      },
      {
        "date": "2025-08-01",
        "close": 4.813,
        "direction_boundary": 3.85,
        "core_momentum": 0.25013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658553
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "direction_boundary": 3.725,
        "core_momentum": 0.565101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701798
      },
      {
        "date": "2025-08-15",
        "close": 5.49,
        "direction_boundary": 3.92,
        "core_momentum": 0.40051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707533
      },
      {
        "date": "2025-08-22",
        "close": 5.03,
        "direction_boundary": 3.665,
        "core_momentum": 0.372442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719457
      },
      {
        "date": "2025-08-29",
        "close": 5.45,
        "direction_boundary": 3.585,
        "core_momentum": 0.520223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71987
      },
      {
        "date": "2025-09-05",
        "close": 5.245,
        "direction_boundary": 3.27,
        "core_momentum": 0.603976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722877
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "direction_boundary": 3.38,
        "core_momentum": 0.571006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722817
      },
      {
        "date": "2025-09-19",
        "close": 5.43,
        "direction_boundary": 3.22,
        "core_momentum": 0.686335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679496
      },
      {
        "date": "2025-09-26",
        "close": 5.07,
        "direction_boundary": 3.13,
        "core_momentum": 0.619808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678604
      },
      {
        "date": "2025-10-03",
        "close": 5.551,
        "direction_boundary": 3.19,
        "core_momentum": 0.740125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678335
      },
      {
        "date": "2025-10-10",
        "close": 5.17,
        "direction_boundary": 3.3,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691471
      },
      {
        "date": "2025-10-17",
        "close": 4.809,
        "direction_boundary": 4.0,
        "core_momentum": 0.20225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705448
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "direction_boundary": 3.78,
        "core_momentum": 0.346561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705458
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "direction_boundary": 3.34,
        "core_momentum": 0.494012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688407
      },
      {
        "date": "2025-11-07",
        "close": 4.7251,
        "direction_boundary": 3.25,
        "core_momentum": 0.453877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68656
      },
      {
        "date": "2025-11-14",
        "close": 4.72,
        "direction_boundary": 3.1,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61102
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "direction_boundary": 3.08,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62053
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "direction_boundary": 3.68,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622247
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "direction_boundary": 3.63,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614741
      },
      {
        "date": "2025-12-12",
        "close": 4.43,
        "direction_boundary": 3.56,
        "core_momentum": 0.244382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598072
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 3.67,
        "core_momentum": 0.253406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591903
      },
      {
        "date": "2025-12-26",
        "close": 4.88,
        "direction_boundary": 3.89,
        "core_momentum": 0.254499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592705
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "direction_boundary": 3.48,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588508
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "direction_boundary": 3.07,
        "core_momentum": 0.648208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588662
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "direction_boundary": 3.2101,
        "core_momentum": 0.560699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571479
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "direction_boundary": 3.28,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498685
      },
      {
        "date": "2026-01-30",
        "close": 4.77,
        "direction_boundary": 3.135,
        "core_momentum": 0.521531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45434
      },
      {
        "date": "2026-02-06",
        "close": 4.45,
        "direction_boundary": 3.17,
        "core_momentum": 0.403785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370092
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "direction_boundary": 3.075,
        "core_momentum": 0.476423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365217
      },
      {
        "date": "2026-02-20",
        "close": 3.93,
        "direction_boundary": 2.965,
        "core_momentum": 0.325464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397238
      },
      {
        "date": "2026-02-27",
        "close": 3.93,
        "direction_boundary": 2.87,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376027
      },
      {
        "date": "2026-03-06",
        "close": 3.68,
        "direction_boundary": 2.82,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381656
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 2.85,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390197
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "direction_boundary": 2.46,
        "core_momentum": 0.447154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396311
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "direction_boundary": 2.29,
        "core_momentum": 0.384279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413912
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "direction_boundary": 2.23,
        "core_momentum": 0.376682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383309
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "direction_boundary": 2.4,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3867
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "direction_boundary": 2.5,
        "core_momentum": 0.464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432558
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "direction_boundary": 2.49,
        "core_momentum": 0.650602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458002
      },
      {
        "date": "2026-05-01",
        "close": 4.25,
        "direction_boundary": 2.87,
        "core_momentum": 0.480836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461258
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 3.17,
        "core_momentum": 0.293375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458064
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.458783
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "direction_boundary": 3.84,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445238
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "direction_boundary": 3.78,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44019
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "direction_boundary": 3.56,
        "core_momentum": 0.092697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440642
      },
      {
        "date": "2026-06-12",
        "close": 3.59,
        "direction_boundary": 3.23,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451572
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "direction_boundary": 3.49,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447694
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 3.39,
        "core_momentum": 0.321534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571382
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "direction_boundary": 3.61,
        "core_momentum": 0.390582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593736
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "direction_boundary": 3.6607,
        "core_momentum": 0.311225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596133
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "direction_boundary": 3.35,
        "core_momentum": 0.367164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599311
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "direction_boundary": 4.14,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598411
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 4.813,
        "core_momentum": -0.019323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599816
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "direction_boundary": 5.83,
        "core_momentum": -0.149228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.35,
        "volume": 192626
      },
      {
        "date": "2023-08-25",
        "close": 7.11,
        "volume": 271483
      },
      {
        "date": "2023-09-01",
        "close": 6.83,
        "volume": 331013
      },
      {
        "date": "2023-09-08",
        "close": 7.23,
        "volume": 143841
      },
      {
        "date": "2023-09-15",
        "close": 7.44,
        "volume": 204972
      },
      {
        "date": "2023-09-22",
        "close": 7.4325,
        "volume": 40627
      },
      {
        "date": "2023-09-29",
        "close": 7.26,
        "volume": 42510
      },
      {
        "date": "2023-10-06",
        "close": 6.91,
        "volume": 37634
      },
      {
        "date": "2023-10-13",
        "close": 7.11,
        "volume": 34685
      },
      {
        "date": "2023-10-20",
        "close": 6.94,
        "volume": 37586
      },
      {
        "date": "2023-10-27",
        "close": 7.05,
        "volume": 33505
      },
      {
        "date": "2023-11-03",
        "close": 7.21,
        "volume": 32327
      },
      {
        "date": "2023-11-10",
        "close": 7.14,
        "volume": 65146
      },
      {
        "date": "2023-11-17",
        "close": 6.95,
        "volume": 53675
      },
      {
        "date": "2023-11-24",
        "close": 6.84,
        "volume": 65533
      },
      {
        "date": "2023-12-01",
        "close": 6.1,
        "volume": 178053
      },
      {
        "date": "2023-12-08",
        "close": 5.71,
        "volume": 119914
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "volume": 73736
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "volume": 73415
      },
      {
        "date": "2023-12-29",
        "close": 5.18,
        "volume": 42030
      },
      {
        "date": "2024-01-05",
        "close": 5.2281,
        "volume": 17874
      },
      {
        "date": "2024-01-12",
        "close": 4.38,
        "volume": 160154
      },
      {
        "date": "2024-01-19",
        "close": 3.79,
        "volume": 77320
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "volume": 41501
      },
      {
        "date": "2024-02-02",
        "close": 3.85,
        "volume": 21193
      },
      {
        "date": "2024-02-09",
        "close": 3.78,
        "volume": 24932
      },
      {
        "date": "2024-02-16",
        "close": 3.33,
        "volume": 92507
      },
      {
        "date": "2024-02-23",
        "close": 3.275,
        "volume": 91296
      },
      {
        "date": "2024-03-01",
        "close": 4.49,
        "volume": 146093
      },
      {
        "date": "2024-03-08",
        "close": 4.41,
        "volume": 89388
      },
      {
        "date": "2024-03-15",
        "close": 3.65,
        "volume": 30866
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "volume": 48066
      },
      {
        "date": "2024-03-29",
        "close": 3.61,
        "volume": 26408
      },
      {
        "date": "2024-04-05",
        "close": 3.34,
        "volume": 21927
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "volume": 1068282
      },
      {
        "date": "2024-04-19",
        "close": 5.02,
        "volume": 50098
      },
      {
        "date": "2024-04-26",
        "close": 5.01,
        "volume": 91751
      },
      {
        "date": "2024-05-03",
        "close": 4.81,
        "volume": 58099
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "volume": 71682
      },
      {
        "date": "2024-05-17",
        "close": 3.91,
        "volume": 74399
      },
      {
        "date": "2024-05-24",
        "close": 3.83,
        "volume": 198950
      },
      {
        "date": "2024-05-31",
        "close": 3.49,
        "volume": 98787
      },
      {
        "date": "2024-06-07",
        "close": 3.6001,
        "volume": 43973
      },
      {
        "date": "2024-06-14",
        "close": 3.6637,
        "volume": 51342
      },
      {
        "date": "2024-06-21",
        "close": 3.35,
        "volume": 84854
      },
      {
        "date": "2024-06-28",
        "close": 3.43,
        "volume": 109973
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "volume": 96238
      },
      {
        "date": "2024-07-12",
        "close": 3.49,
        "volume": 71177
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "volume": 83860
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "volume": 85403
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "volume": 91680
      },
      {
        "date": "2024-08-09",
        "close": 3.725,
        "volume": 150738
      },
      {
        "date": "2024-08-16",
        "close": 3.92,
        "volume": 260878
      },
      {
        "date": "2024-08-23",
        "close": 3.665,
        "volume": 95550
      },
      {
        "date": "2024-08-30",
        "close": 3.585,
        "volume": 71710
      },
      {
        "date": "2024-09-06",
        "close": 3.27,
        "volume": 44874
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "volume": 67272
      },
      {
        "date": "2024-09-20",
        "close": 3.22,
        "volume": 92320
      },
      {
        "date": "2024-09-27",
        "close": 3.13,
        "volume": 62923
      },
      {
        "date": "2024-10-04",
        "close": 3.19,
        "volume": 82539
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "volume": 107911
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "volume": 225614
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "volume": 64320
      },
      {
        "date": "2024-11-01",
        "close": 3.34,
        "volume": 96813
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "volume": 141479
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 102687
      },
      {
        "date": "2024-11-22",
        "close": 3.08,
        "volume": 99444
      },
      {
        "date": "2024-11-29",
        "close": 3.68,
        "volume": 144670
      },
      {
        "date": "2024-12-06",
        "close": 3.63,
        "volume": 106717
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "volume": 114111
      },
      {
        "date": "2024-12-20",
        "close": 3.67,
        "volume": 208776
      },
      {
        "date": "2024-12-27",
        "close": 3.89,
        "volume": 148976
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "volume": 79338
      },
      {
        "date": "2025-01-10",
        "close": 3.07,
        "volume": 138625
      },
      {
        "date": "2025-01-17",
        "close": 3.2101,
        "volume": 110807
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "volume": 130087
      },
      {
        "date": "2025-01-31",
        "close": 3.135,
        "volume": 101208
      },
      {
        "date": "2025-02-07",
        "close": 3.17,
        "volume": 83140
      },
      {
        "date": "2025-02-14",
        "close": 3.075,
        "volume": 81835
      },
      {
        "date": "2025-02-21",
        "close": 2.965,
        "volume": 86586
      },
      {
        "date": "2025-02-28",
        "close": 2.87,
        "volume": 543594
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "volume": 224722
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "volume": 149624
      },
      {
        "date": "2025-03-21",
        "close": 2.46,
        "volume": 125753
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "volume": 262465
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "volume": 134939
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "volume": 280055
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "volume": 161386
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "volume": 126884
      },
      {
        "date": "2025-05-02",
        "close": 2.87,
        "volume": 197449
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "volume": 283706
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "volume": 597955
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 305794
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "volume": 106749
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "volume": 125861
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "volume": 192340
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "volume": 80999
      },
      {
        "date": "2025-06-27",
        "close": 3.39,
        "volume": 164533
      },
      {
        "date": "2025-07-04",
        "close": 3.61,
        "volume": 112754
      },
      {
        "date": "2025-07-11",
        "close": 3.6607,
        "volume": 114782
      },
      {
        "date": "2025-07-18",
        "close": 3.35,
        "volume": 211853
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 654690
      },
      {
        "date": "2025-08-01",
        "close": 4.813,
        "volume": 500259
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "volume": 581201
      },
      {
        "date": "2025-08-15",
        "close": 5.49,
        "volume": 445697
      },
      {
        "date": "2025-08-22",
        "close": 5.03,
        "volume": 542943
      },
      {
        "date": "2025-08-29",
        "close": 5.45,
        "volume": 382102
      },
      {
        "date": "2025-09-05",
        "close": 5.245,
        "volume": 173003
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "volume": 125068
      },
      {
        "date": "2025-09-19",
        "close": 5.43,
        "volume": 92713
      },
      {
        "date": "2025-09-26",
        "close": 5.07,
        "volume": 167859
      },
      {
        "date": "2025-10-03",
        "close": 5.551,
        "volume": 201812
      },
      {
        "date": "2025-10-10",
        "close": 5.17,
        "volume": 141763
      },
      {
        "date": "2025-10-17",
        "close": 4.809,
        "volume": 142778
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "volume": 145632
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "volume": 192874
      },
      {
        "date": "2025-11-07",
        "close": 4.7251,
        "volume": 165020
      },
      {
        "date": "2025-11-14",
        "close": 4.72,
        "volume": 453135
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "volume": 299566
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "volume": 119397
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "volume": 64837
      },
      {
        "date": "2025-12-12",
        "close": 4.43,
        "volume": 218216
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 156356
      },
      {
        "date": "2025-12-26",
        "close": 4.88,
        "volume": 152074
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "volume": 193430
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "volume": 328225
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "volume": 100251
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "volume": 52905
      },
      {
        "date": "2026-01-30",
        "close": 4.77,
        "volume": 60544
      },
      {
        "date": "2026-02-06",
        "close": 4.45,
        "volume": 109174
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "volume": 37243
      },
      {
        "date": "2026-02-20",
        "close": 3.93,
        "volume": 435142
      },
      {
        "date": "2026-02-27",
        "close": 3.93,
        "volume": 173855
      },
      {
        "date": "2026-03-06",
        "close": 3.68,
        "volume": 243306
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 395565
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "volume": 445123
      },
      {
        "date": "2026-03-27",
        "close": 3.17,
        "volume": 155050
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "volume": 309390
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "volume": 193614
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "volume": 282157
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "volume": 290255
      },
      {
        "date": "2026-05-01",
        "close": 4.25,
        "volume": 287657
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 164032
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 107172
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "volume": 85644
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "volume": 125664
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "volume": 140390
      },
      {
        "date": "2026-06-12",
        "close": 3.59,
        "volume": 138861
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "volume": 153502
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 462419
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "volume": 578121
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "volume": 170320
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "volume": 128653
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "volume": 165768
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 130484
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "volume": 116628
      }
    ],
    "sharemaestro_context": {
      "trend": 4.123667,
      "fair_value": 4.28188,
      "market_activity": 63.790953,
      "market_dynamics": 0.974641,
      "relative_strength": -3.714721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.065693,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.063461,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.026055,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.049046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.013946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.253406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.160709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.160628
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.53655
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.055
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.092697
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.135734
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.088832
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050847
      }
    ]
  }
}