{
  "ticker": {
    "uuid": "a4da8141-be68-430c-9cea-d3e37a05cd1f",
    "symbol": "8240",
    "name": "Wah Hong Industrial Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.650002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.730072,
    "boundary_margin": 0.228042,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.544275,
    "volatility_stability": 0.9429,
    "risk_context": 0.1837,
    "current_regime": {
      "move": -0.047531,
      "interruption": -0.417381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.416,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.839859,
        "direction_boundary": 22.166891,
        "core_momentum": 0.301033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2023-08-18",
        "close": 28.750984,
        "direction_boundary": 23.780573,
        "core_momentum": 0.209011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175775
      },
      {
        "date": "2023-08-25",
        "close": 30.039669,
        "direction_boundary": 24.035362,
        "core_momentum": 0.249811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183175
      },
      {
        "date": "2023-09-01",
        "close": 31.19504,
        "direction_boundary": 24.035362,
        "core_momentum": 0.297881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187627
      },
      {
        "date": "2023-09-08",
        "close": 30.439606,
        "direction_boundary": 24.077829,
        "core_momentum": 0.264217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193079
      },
      {
        "date": "2023-09-15",
        "close": 33.505783,
        "direction_boundary": 24.120293,
        "core_momentum": 0.389112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224092
      },
      {
        "date": "2023-09-22",
        "close": 33.194721,
        "direction_boundary": 23.695641,
        "core_momentum": 0.400879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226064
      },
      {
        "date": "2023-09-29",
        "close": 32.972538,
        "direction_boundary": 23.61071,
        "core_momentum": 0.396508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22675
      },
      {
        "date": "2023-10-06",
        "close": 33.372471,
        "direction_boundary": 23.058659,
        "core_momentum": 0.447286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226583
      },
      {
        "date": "2023-10-13",
        "close": 34.350098,
        "direction_boundary": 23.355917,
        "core_momentum": 0.470724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227818
      },
      {
        "date": "2023-10-20",
        "close": 31.283915,
        "direction_boundary": 23.016197,
        "core_momentum": 0.359213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2023-10-27",
        "close": 37.3274,
        "direction_boundary": 22.718939,
        "core_momentum": 0.643008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355468
      },
      {
        "date": "2023-11-03",
        "close": 35.016655,
        "direction_boundary": 22.676474,
        "core_momentum": 0.544184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368855
      },
      {
        "date": "2023-11-10",
        "close": 31.861601,
        "direction_boundary": 23.313456,
        "core_momentum": 0.366661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394793
      },
      {
        "date": "2023-11-17",
        "close": 31.639412,
        "direction_boundary": 22.8888,
        "core_momentum": 0.38231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395406
      },
      {
        "date": "2023-11-24",
        "close": 31.283915,
        "direction_boundary": 23.143591,
        "core_momentum": 0.351731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391889
      },
      {
        "date": "2023-12-01",
        "close": 31.239479,
        "direction_boundary": 23.52578,
        "core_momentum": 0.327883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390106
      },
      {
        "date": "2023-12-08",
        "close": 31.239479,
        "direction_boundary": 24.417551,
        "core_momentum": 0.279386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389998
      },
      {
        "date": "2023-12-15",
        "close": 31.817162,
        "direction_boundary": 24.205223,
        "core_momentum": 0.314475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390213
      },
      {
        "date": "2023-12-22",
        "close": 31.283915,
        "direction_boundary": 24.247688,
        "core_momentum": 0.290181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390504
      },
      {
        "date": "2023-12-29",
        "close": 30.972855,
        "direction_boundary": 24.120293,
        "core_momentum": 0.284099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391017
      },
      {
        "date": "2024-01-05",
        "close": 31.239479,
        "direction_boundary": 24.460016,
        "core_momentum": 0.277165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386522
      },
      {
        "date": "2024-01-12",
        "close": 29.950792,
        "direction_boundary": 24.417551,
        "core_momentum": 0.226609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387918
      },
      {
        "date": "2024-01-19",
        "close": 30.617357,
        "direction_boundary": 23.907967,
        "core_momentum": 0.280634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388882
      },
      {
        "date": "2024-01-26",
        "close": 30.928415,
        "direction_boundary": 23.780573,
        "core_momentum": 0.300575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386272
      },
      {
        "date": "2024-02-02",
        "close": 30.750666,
        "direction_boundary": 24.460016,
        "core_momentum": 0.257181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385226
      },
      {
        "date": "2024-02-09",
        "close": 30.039669,
        "direction_boundary": 24.332619,
        "core_momentum": 0.234543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37701
      },
      {
        "date": "2024-02-16",
        "close": 30.839542,
        "direction_boundary": 24.205223,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378481
      },
      {
        "date": "2024-02-23",
        "close": 31.19504,
        "direction_boundary": 24.460016,
        "core_momentum": 0.275348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374078
      },
      {
        "date": "2024-03-01",
        "close": 31.19504,
        "direction_boundary": 24.544945,
        "core_momentum": 0.270935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370399
      },
      {
        "date": "2024-03-08",
        "close": 30.039669,
        "direction_boundary": 24.927135,
        "core_momentum": 0.205099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372597
      },
      {
        "date": "2024-03-15",
        "close": 30.661793,
        "direction_boundary": 24.417551,
        "core_momentum": 0.255728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347355
      },
      {
        "date": "2024-03-22",
        "close": 31.061731,
        "direction_boundary": 24.672342,
        "core_momentum": 0.25897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34797
      },
      {
        "date": "2024-03-29",
        "close": 31.01729,
        "direction_boundary": 24.629879,
        "core_momentum": 0.259336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347921
      },
      {
        "date": "2024-04-05",
        "close": 33.594654,
        "direction_boundary": 24.757273,
        "core_momentum": 0.356961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365767
      },
      {
        "date": "2024-04-12",
        "close": 32.52816,
        "direction_boundary": 25.139462,
        "core_momentum": 0.293908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366025
      },
      {
        "date": "2024-04-19",
        "close": 31.106167,
        "direction_boundary": 25.012066,
        "core_momentum": 0.243646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347436
      },
      {
        "date": "2024-04-26",
        "close": 32.217098,
        "direction_boundary": 25.946299,
        "core_momentum": 0.241684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243142
      },
      {
        "date": "2024-05-03",
        "close": 32.350414,
        "direction_boundary": 25.43672,
        "core_momentum": 0.2718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228407
      },
      {
        "date": "2024-05-10",
        "close": 32.794788,
        "direction_boundary": 24.842205,
        "core_momentum": 0.320124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2024-05-17",
        "close": 32.617035,
        "direction_boundary": 25.181925,
        "core_momentum": 0.295256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187305
      },
      {
        "date": "2024-05-24",
        "close": 32.439285,
        "direction_boundary": 26.455883,
        "core_momentum": 0.226165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2024-05-31",
        "close": 33.772408,
        "direction_boundary": 27.347658,
        "core_momentum": 0.234929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      },
      {
        "date": "2024-06-07",
        "close": 32.794788,
        "direction_boundary": 27.262726,
        "core_momentum": 0.202917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199356
      },
      {
        "date": "2024-06-14",
        "close": 32.883659,
        "direction_boundary": 27.177797,
        "core_momentum": 0.209946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19795
      },
      {
        "date": "2024-06-21",
        "close": 33.061409,
        "direction_boundary": 27.857241,
        "core_momentum": 0.186816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196264
      },
      {
        "date": "2024-06-28",
        "close": 32.598366,
        "direction_boundary": 27.942171,
        "core_momentum": 0.166637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196854
      },
      {
        "date": "2024-07-05",
        "close": 33.617062,
        "direction_boundary": 29.239798,
        "core_momentum": 0.149702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200713
      },
      {
        "date": "2024-07-12",
        "close": 32.505756,
        "direction_boundary": 28.217735,
        "core_momentum": 0.151962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197218
      },
      {
        "date": "2024-07-19",
        "close": 31.487057,
        "direction_boundary": 28.306612,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201019
      },
      {
        "date": "2024-07-26",
        "close": 31.070316,
        "direction_boundary": 27.506737,
        "core_momentum": 0.129553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201539
      },
      {
        "date": "2024-08-02",
        "close": 30.931406,
        "direction_boundary": 27.017927,
        "core_momentum": 0.144847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201471
      },
      {
        "date": "2024-08-09",
        "close": 30.051619,
        "direction_boundary": 28.839859,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202889
      },
      {
        "date": "2024-08-16",
        "close": 31.487057,
        "direction_boundary": 28.750984,
        "core_momentum": 0.095164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21001
      },
      {
        "date": "2024-08-23",
        "close": 32.08902,
        "direction_boundary": 30.039669,
        "core_momentum": 0.068221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211022
      },
      {
        "date": "2024-08-30",
        "close": 32.227928,
        "direction_boundary": 31.19504,
        "core_momentum": 0.033111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211063
      },
      {
        "date": "2024-09-06",
        "close": 30.468361,
        "direction_boundary": 30.439606,
        "core_momentum": 0.000945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219247
      },
      {
        "date": "2024-09-13",
        "close": 30.514666,
        "direction_boundary": 33.505783,
        "core_momentum": -0.089272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2024-09-20",
        "close": 31.348143,
        "direction_boundary": 33.194721,
        "core_momentum": -0.055629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219907
      },
      {
        "date": "2024-09-27",
        "close": 33.663368,
        "direction_boundary": 32.972538,
        "core_momentum": 0.020952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240833
      },
      {
        "date": "2024-10-04",
        "close": 31.764885,
        "direction_boundary": 33.372471,
        "core_momentum": -0.048171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228628
      },
      {
        "date": "2024-10-11",
        "close": 37.460339,
        "direction_boundary": 34.350098,
        "core_momentum": 0.090545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321396
      },
      {
        "date": "2024-10-18",
        "close": 41.349918,
        "direction_boundary": 31.283915,
        "core_momentum": 0.321763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337813
      },
      {
        "date": "2024-10-25",
        "close": 44.915363,
        "direction_boundary": 37.3274,
        "core_momentum": 0.203281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350822
      },
      {
        "date": "2024-11-01",
        "close": 42.137093,
        "direction_boundary": 35.016655,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366491
      },
      {
        "date": "2024-11-08",
        "close": 48.434505,
        "direction_boundary": 31.861601,
        "core_momentum": 0.520153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407947
      },
      {
        "date": "2024-11-15",
        "close": 47.508411,
        "direction_boundary": 31.639412,
        "core_momentum": 0.501558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409786
      },
      {
        "date": "2024-11-22",
        "close": 44.452316,
        "direction_boundary": 31.283915,
        "core_momentum": 0.420932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424206
      },
      {
        "date": "2024-11-29",
        "close": 43.248402,
        "direction_boundary": 31.239479,
        "core_momentum": 0.384415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425611
      },
      {
        "date": "2024-12-06",
        "close": 44.3134,
        "direction_boundary": 31.239479,
        "core_momentum": 0.418506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4223
      },
      {
        "date": "2024-12-13",
        "close": 41.1647,
        "direction_boundary": 31.817162,
        "core_momentum": 0.293789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438494
      },
      {
        "date": "2024-12-20",
        "close": 39.544041,
        "direction_boundary": 31.283915,
        "core_momentum": 0.264037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443689
      },
      {
        "date": "2024-12-27",
        "close": 42.368618,
        "direction_boundary": 30.972855,
        "core_momentum": 0.367927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450735
      },
      {
        "date": "2025-01-03",
        "close": 39.868172,
        "direction_boundary": 31.239479,
        "core_momentum": 0.276211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460128
      },
      {
        "date": "2025-01-10",
        "close": 37.506641,
        "direction_boundary": 29.950792,
        "core_momentum": 0.252275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466451
      },
      {
        "date": "2025-01-17",
        "close": 36.626854,
        "direction_boundary": 30.617357,
        "core_momentum": 0.196277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465287
      },
      {
        "date": "2025-01-24",
        "close": 38.20121,
        "direction_boundary": 30.928415,
        "core_momentum": 0.235149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46707
      },
      {
        "date": "2025-02-07",
        "close": 40.56274,
        "direction_boundary": 30.750666,
        "core_momentum": 0.319085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472167
      },
      {
        "date": "2025-02-14",
        "close": 41.674049,
        "direction_boundary": 30.039669,
        "core_momentum": 0.387301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469219
      },
      {
        "date": "2025-02-21",
        "close": 42.461224,
        "direction_boundary": 30.839542,
        "core_momentum": 0.376844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466753
      },
      {
        "date": "2025-02-28",
        "close": 41.674049,
        "direction_boundary": 31.19504,
        "core_momentum": 0.335919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46847
      },
      {
        "date": "2025-03-07",
        "close": 40.747959,
        "direction_boundary": 31.19504,
        "core_momentum": 0.306232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470594
      },
      {
        "date": "2025-03-14",
        "close": 38.247513,
        "direction_boundary": 30.039669,
        "core_momentum": 0.273234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472684
      },
      {
        "date": "2025-03-21",
        "close": 38.710556,
        "direction_boundary": 30.661793,
        "core_momentum": 0.262501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472588
      },
      {
        "date": "2025-03-28",
        "close": 36.487946,
        "direction_boundary": 31.061731,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481103
      },
      {
        "date": "2025-04-04",
        "close": 35.422939,
        "direction_boundary": 31.01729,
        "core_momentum": 0.142038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473956
      },
      {
        "date": "2025-04-11",
        "close": 29.495966,
        "direction_boundary": 33.594654,
        "core_momentum": -0.122004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533599
      },
      {
        "date": "2025-04-18",
        "close": 29.8664,
        "direction_boundary": 32.52816,
        "core_momentum": -0.081829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476566
      },
      {
        "date": "2025-04-25",
        "close": 29.959007,
        "direction_boundary": 31.106167,
        "core_momentum": -0.036879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451195
      },
      {
        "date": "2025-05-02",
        "close": 30.931406,
        "direction_boundary": 32.217098,
        "core_momentum": -0.039907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434995
      },
      {
        "date": "2025-05-09",
        "close": 30.283142,
        "direction_boundary": 32.350414,
        "core_momentum": -0.063902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42927
      },
      {
        "date": "2025-05-16",
        "close": 31.903799,
        "direction_boundary": 32.794788,
        "core_momentum": -0.027169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381962
      },
      {
        "date": "2025-05-23",
        "close": 32.042709,
        "direction_boundary": 32.617035,
        "core_momentum": -0.017608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382967
      },
      {
        "date": "2025-05-30",
        "close": 31.30184,
        "direction_boundary": 32.439285,
        "core_momentum": -0.035064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376012
      },
      {
        "date": "2025-06-06",
        "close": 30.607271,
        "direction_boundary": 33.772408,
        "core_momentum": -0.09372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375703
      },
      {
        "date": "2025-06-13",
        "close": 29.542269,
        "direction_boundary": 32.794788,
        "core_momentum": -0.099178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372861
      },
      {
        "date": "2025-06-20",
        "close": 28.569874,
        "direction_boundary": 32.883659,
        "core_momentum": -0.131183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364398
      },
      {
        "date": "2025-06-27",
        "close": 29.901033,
        "direction_boundary": 33.061409,
        "core_momentum": -0.095591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371427
      },
      {
        "date": "2025-07-04",
        "close": 29.315695,
        "direction_boundary": 32.598366,
        "core_momentum": -0.1007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353266
      },
      {
        "date": "2025-07-11",
        "close": 29.657143,
        "direction_boundary": 33.617062,
        "core_momentum": -0.117795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348373
      },
      {
        "date": "2025-07-18",
        "close": 30.242481,
        "direction_boundary": 32.505756,
        "core_momentum": -0.069627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343279
      },
      {
        "date": "2025-07-25",
        "close": 30.193703,
        "direction_boundary": 31.487057,
        "core_momentum": -0.041076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342657
      },
      {
        "date": "2025-08-01",
        "close": 35.851973,
        "direction_boundary": 31.070316,
        "core_momentum": 0.153898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418853
      },
      {
        "date": "2025-08-08",
        "close": 34.730072,
        "direction_boundary": 30.931406,
        "core_momentum": 0.122809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410755
      },
      {
        "date": "2025-08-15",
        "close": 41.461464,
        "direction_boundary": 30.051619,
        "core_momentum": 0.379675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48154
      },
      {
        "date": "2025-08-22",
        "close": 39.364002,
        "direction_boundary": 31.487057,
        "core_momentum": 0.250165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485933
      },
      {
        "date": "2025-08-29",
        "close": 41.461464,
        "direction_boundary": 32.08902,
        "core_momentum": 0.292076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491182
      },
      {
        "date": "2025-09-05",
        "close": 40.827347,
        "direction_boundary": 32.227928,
        "core_momentum": 0.266831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490638
      },
      {
        "date": "2025-09-12",
        "close": 38.876221,
        "direction_boundary": 30.468361,
        "core_momentum": 0.275954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48732
      },
      {
        "date": "2025-09-19",
        "close": 37.754322,
        "direction_boundary": 30.514666,
        "core_momentum": 0.237252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488752
      },
      {
        "date": "2025-09-26",
        "close": 35.510529,
        "direction_boundary": 31.348143,
        "core_momentum": 0.132779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489271
      },
      {
        "date": "2025-10-03",
        "close": 35.315414,
        "direction_boundary": 33.663368,
        "core_momentum": 0.049075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487594
      },
      {
        "date": "2025-10-10",
        "close": 35.1203,
        "direction_boundary": 31.764885,
        "core_momentum": 0.105633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410379
      },
      {
        "date": "2025-10-17",
        "close": 33.656956,
        "direction_boundary": 37.460339,
        "core_momentum": -0.101531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415893
      },
      {
        "date": "2025-10-24",
        "close": 33.852066,
        "direction_boundary": 41.349918,
        "core_momentum": -0.181327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41589
      },
      {
        "date": "2025-10-31",
        "close": 32.827724,
        "direction_boundary": 44.915363,
        "core_momentum": -0.26912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416759
      },
      {
        "date": "2025-11-07",
        "close": 31.754604,
        "direction_boundary": 42.137093,
        "core_momentum": -0.246398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418448
      },
      {
        "date": "2025-11-14",
        "close": 31.998495,
        "direction_boundary": 48.434505,
        "core_momentum": -0.339345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412253
      },
      {
        "date": "2025-11-21",
        "close": 30.340036,
        "direction_boundary": 47.508411,
        "core_momentum": -0.361375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41875
      },
      {
        "date": "2025-11-28",
        "close": 32.4375,
        "direction_boundary": 44.452316,
        "core_momentum": -0.270285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428165
      },
      {
        "date": "2025-12-05",
        "close": 32.388721,
        "direction_boundary": 43.248402,
        "core_momentum": -0.2511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426819
      },
      {
        "date": "2025-12-12",
        "close": 31.803381,
        "direction_boundary": 44.3134,
        "core_momentum": -0.282308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424451
      },
      {
        "date": "2025-12-19",
        "close": 32.535053,
        "direction_boundary": 41.1647,
        "core_momentum": -0.209637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421986
      },
      {
        "date": "2025-12-26",
        "close": 32.778946,
        "direction_boundary": 39.544041,
        "core_momentum": -0.171077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417954
      },
      {
        "date": "2026-01-02",
        "close": 36.437309,
        "direction_boundary": 42.368618,
        "core_momentum": -0.139993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439666
      },
      {
        "date": "2026-01-09",
        "close": 40.534679,
        "direction_boundary": 39.868172,
        "core_momentum": 0.016718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460302
      },
      {
        "date": "2026-01-16",
        "close": 42.193138,
        "direction_boundary": 37.506641,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461854
      },
      {
        "date": "2026-01-23",
        "close": 40.046898,
        "direction_boundary": 36.626854,
        "core_momentum": 0.093375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470266
      },
      {
        "date": "2026-01-30",
        "close": 40.485901,
        "direction_boundary": 38.20121,
        "core_momentum": 0.059807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409121
      },
      {
        "date": "2026-02-06",
        "close": 38.729885,
        "direction_boundary": 40.56274,
        "core_momentum": -0.045186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41172
      },
      {
        "date": "2026-02-13",
        "close": 38.046993,
        "direction_boundary": 41.674049,
        "core_momentum": -0.087034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328211
      },
      {
        "date": "2026-02-27",
        "close": 39.998119,
        "direction_boundary": 42.461224,
        "core_momentum": -0.058008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328455
      },
      {
        "date": "2026-03-06",
        "close": 40.485901,
        "direction_boundary": 41.674049,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320567
      },
      {
        "date": "2026-03-13",
        "close": 44.778385,
        "direction_boundary": 40.747959,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349264
      },
      {
        "date": "2026-03-20",
        "close": 54.631577,
        "direction_boundary": 38.247513,
        "core_momentum": 0.428369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433651
      },
      {
        "date": "2026-03-27",
        "close": 52.095112,
        "direction_boundary": 38.710556,
        "core_momentum": 0.34576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437936
      },
      {
        "date": "2026-04-03",
        "close": 53.265785,
        "direction_boundary": 36.487946,
        "core_momentum": 0.459819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424965
      },
      {
        "date": "2026-04-10",
        "close": 61.85075,
        "direction_boundary": 35.422939,
        "core_momentum": 0.746065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462257
      },
      {
        "date": "2026-04-17",
        "close": 64.679886,
        "direction_boundary": 29.495966,
        "core_momentum": 1.192838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46162
      },
      {
        "date": "2026-04-24",
        "close": 66.338341,
        "direction_boundary": 29.8664,
        "core_momentum": 1.22117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451687
      },
      {
        "date": "2026-05-01",
        "close": 64.875,
        "direction_boundary": 29.959007,
        "core_momentum": 1.165459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455874
      },
      {
        "date": "2026-05-08",
        "close": 65.850563,
        "direction_boundary": 30.931406,
        "core_momentum": 1.128922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449054
      },
      {
        "date": "2026-05-15",
        "close": 61.070297,
        "direction_boundary": 30.283142,
        "core_momentum": 1.016643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463868
      },
      {
        "date": "2026-05-22",
        "close": 64.192108,
        "direction_boundary": 31.903799,
        "core_momentum": 1.012052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464375
      },
      {
        "date": "2026-05-29",
        "close": 62.240974,
        "direction_boundary": 32.042709,
        "core_momentum": 0.942438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45766
      },
      {
        "date": "2026-06-05",
        "close": 58.241165,
        "direction_boundary": 31.30184,
        "core_momentum": 0.860631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471916
      },
      {
        "date": "2026-06-12",
        "close": 54.924248,
        "direction_boundary": 30.607271,
        "core_momentum": 0.794484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484222
      },
      {
        "date": "2026-06-19",
        "close": 55.509586,
        "direction_boundary": 29.542269,
        "core_momentum": 0.878989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481272
      },
      {
        "date": "2026-06-26",
        "close": 50.046425,
        "direction_boundary": 28.569874,
        "core_momentum": 0.75172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511522
      },
      {
        "date": "2026-07-03",
        "close": 52.599998,
        "direction_boundary": 29.901033,
        "core_momentum": 0.759136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513378
      },
      {
        "date": "2026-07-10",
        "close": 48.799999,
        "direction_boundary": 29.315695,
        "core_momentum": 0.664637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512886
      },
      {
        "date": "2026-07-17",
        "close": 42.75,
        "direction_boundary": 29.657143,
        "core_momentum": 0.441474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530779
      },
      {
        "date": "2026-07-24",
        "close": 41.25,
        "direction_boundary": 30.242481,
        "core_momentum": 0.363975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530321
      },
      {
        "date": "2026-07-31",
        "close": 38.650002,
        "direction_boundary": 30.193703,
        "core_momentum": 0.280068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533112
      },
      {
        "date": "2026-08-07",
        "close": 42.349998,
        "direction_boundary": 35.851973,
        "core_momentum": 0.181246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548295
      },
      {
        "date": "2026-08-14",
        "close": 42.650002,
        "direction_boundary": 34.730072,
        "core_momentum": 0.228042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.839859,
        "volume": 987000
      },
      {
        "date": "2023-08-18",
        "close": 28.750984,
        "volume": 726000
      },
      {
        "date": "2023-08-25",
        "close": 30.039669,
        "volume": 1424000
      },
      {
        "date": "2023-09-01",
        "close": 31.19504,
        "volume": 1501000
      },
      {
        "date": "2023-09-08",
        "close": 30.439606,
        "volume": 734000
      },
      {
        "date": "2023-09-15",
        "close": 33.505783,
        "volume": 7063000
      },
      {
        "date": "2023-09-22",
        "close": 33.194721,
        "volume": 2037000
      },
      {
        "date": "2023-09-29",
        "close": 32.972538,
        "volume": 1370000
      },
      {
        "date": "2023-10-06",
        "close": 33.372471,
        "volume": 3714000
      },
      {
        "date": "2023-10-13",
        "close": 34.350098,
        "volume": 2141000
      },
      {
        "date": "2023-10-20",
        "close": 31.283915,
        "volume": 1304000
      },
      {
        "date": "2023-10-27",
        "close": 37.3274,
        "volume": 10597000
      },
      {
        "date": "2023-11-03",
        "close": 35.016655,
        "volume": 3885000
      },
      {
        "date": "2023-11-10",
        "close": 31.861601,
        "volume": 2470000
      },
      {
        "date": "2023-11-17",
        "close": 31.639412,
        "volume": 1542000
      },
      {
        "date": "2023-11-24",
        "close": 31.283915,
        "volume": 995000
      },
      {
        "date": "2023-12-01",
        "close": 31.239479,
        "volume": 600000
      },
      {
        "date": "2023-12-08",
        "close": 31.239479,
        "volume": 858000
      },
      {
        "date": "2023-12-15",
        "close": 31.817162,
        "volume": 928000
      },
      {
        "date": "2023-12-22",
        "close": 31.283915,
        "volume": 978000
      },
      {
        "date": "2023-12-29",
        "close": 30.972855,
        "volume": 540000
      },
      {
        "date": "2024-01-05",
        "close": 31.239479,
        "volume": 480000
      },
      {
        "date": "2024-01-12",
        "close": 29.950792,
        "volume": 672000
      },
      {
        "date": "2024-01-19",
        "close": 30.617357,
        "volume": 539277
      },
      {
        "date": "2024-01-26",
        "close": 30.928415,
        "volume": 460000
      },
      {
        "date": "2024-02-02",
        "close": 30.750666,
        "volume": 493000
      },
      {
        "date": "2024-02-09",
        "close": 30.039669,
        "volume": 119000
      },
      {
        "date": "2024-02-16",
        "close": 30.839542,
        "volume": 143000
      },
      {
        "date": "2024-02-23",
        "close": 31.19504,
        "volume": 622000
      },
      {
        "date": "2024-03-01",
        "close": 31.19504,
        "volume": 508000
      },
      {
        "date": "2024-03-08",
        "close": 30.039669,
        "volume": 632000
      },
      {
        "date": "2024-03-15",
        "close": 30.661793,
        "volume": 423000
      },
      {
        "date": "2024-03-22",
        "close": 31.061731,
        "volume": 441000
      },
      {
        "date": "2024-03-29",
        "close": 31.01729,
        "volume": 281000
      },
      {
        "date": "2024-04-05",
        "close": 33.594654,
        "volume": 2020000
      },
      {
        "date": "2024-04-12",
        "close": 32.52816,
        "volume": 1262000
      },
      {
        "date": "2024-04-19",
        "close": 31.106167,
        "volume": 863000
      },
      {
        "date": "2024-04-26",
        "close": 32.217098,
        "volume": 463000
      },
      {
        "date": "2024-05-03",
        "close": 32.350414,
        "volume": 517000
      },
      {
        "date": "2024-05-10",
        "close": 32.794788,
        "volume": 828000
      },
      {
        "date": "2024-05-17",
        "close": 32.617035,
        "volume": 427000
      },
      {
        "date": "2024-05-24",
        "close": 32.439285,
        "volume": 455000
      },
      {
        "date": "2024-05-31",
        "close": 33.772408,
        "volume": 1130000
      },
      {
        "date": "2024-06-07",
        "close": 32.794788,
        "volume": 661000
      },
      {
        "date": "2024-06-14",
        "close": 32.883659,
        "volume": 438000
      },
      {
        "date": "2024-06-21",
        "close": 33.061409,
        "volume": 527000
      },
      {
        "date": "2024-06-28",
        "close": 32.598366,
        "volume": 838000
      },
      {
        "date": "2024-07-05",
        "close": 33.617062,
        "volume": 847000
      },
      {
        "date": "2024-07-12",
        "close": 32.505756,
        "volume": 355000
      },
      {
        "date": "2024-07-19",
        "close": 31.487057,
        "volume": 449000
      },
      {
        "date": "2024-07-26",
        "close": 31.070316,
        "volume": 227000
      },
      {
        "date": "2024-08-02",
        "close": 30.931406,
        "volume": 295000
      },
      {
        "date": "2024-08-09",
        "close": 30.051619,
        "volume": 519000
      },
      {
        "date": "2024-08-16",
        "close": 31.487057,
        "volume": 341000
      },
      {
        "date": "2024-08-23",
        "close": 32.08902,
        "volume": 1442000
      },
      {
        "date": "2024-08-30",
        "close": 32.227928,
        "volume": 366000
      },
      {
        "date": "2024-09-06",
        "close": 30.468361,
        "volume": 784000
      },
      {
        "date": "2024-09-13",
        "close": 30.514666,
        "volume": 298000
      },
      {
        "date": "2024-09-20",
        "close": 31.348143,
        "volume": 193000
      },
      {
        "date": "2024-09-27",
        "close": 33.663368,
        "volume": 4240000
      },
      {
        "date": "2024-10-04",
        "close": 31.764885,
        "volume": 455000
      },
      {
        "date": "2024-10-11",
        "close": 37.460339,
        "volume": 9264000
      },
      {
        "date": "2024-10-18",
        "close": 41.349918,
        "volume": 17496000
      },
      {
        "date": "2024-10-25",
        "close": 44.915363,
        "volume": 18594000
      },
      {
        "date": "2024-11-01",
        "close": 42.137093,
        "volume": 8496000
      },
      {
        "date": "2024-11-08",
        "close": 48.434505,
        "volume": 17556000
      },
      {
        "date": "2024-11-15",
        "close": 47.508411,
        "volume": 34591000
      },
      {
        "date": "2024-11-22",
        "close": 44.452316,
        "volume": 16885660
      },
      {
        "date": "2024-11-29",
        "close": 43.248402,
        "volume": 23017000
      },
      {
        "date": "2024-12-06",
        "close": 44.3134,
        "volume": 10435000
      },
      {
        "date": "2024-12-13",
        "close": 41.1647,
        "volume": 5077000
      },
      {
        "date": "2024-12-20",
        "close": 39.544041,
        "volume": 3351000
      },
      {
        "date": "2024-12-27",
        "close": 42.368618,
        "volume": 5500000
      },
      {
        "date": "2025-01-03",
        "close": 39.868172,
        "volume": 6242000
      },
      {
        "date": "2025-01-10",
        "close": 37.506641,
        "volume": 2773000
      },
      {
        "date": "2025-01-17",
        "close": 36.626854,
        "volume": 1478000
      },
      {
        "date": "2025-01-24",
        "close": 38.20121,
        "volume": 930000
      },
      {
        "date": "2025-02-07",
        "close": 40.56274,
        "volume": 2053401
      },
      {
        "date": "2025-02-14",
        "close": 41.674049,
        "volume": 2603064
      },
      {
        "date": "2025-02-21",
        "close": 42.461224,
        "volume": 3130515
      },
      {
        "date": "2025-02-28",
        "close": 41.674049,
        "volume": 1986074
      },
      {
        "date": "2025-03-07",
        "close": 40.747959,
        "volume": 1436050
      },
      {
        "date": "2025-03-14",
        "close": 38.247513,
        "volume": 1883445
      },
      {
        "date": "2025-03-21",
        "close": 38.710556,
        "volume": 887659
      },
      {
        "date": "2025-03-28",
        "close": 36.487946,
        "volume": 793316
      },
      {
        "date": "2025-04-04",
        "close": 35.422939,
        "volume": 709836
      },
      {
        "date": "2025-04-11",
        "close": 29.495966,
        "volume": 2071264
      },
      {
        "date": "2025-04-18",
        "close": 29.8664,
        "volume": 699287
      },
      {
        "date": "2025-04-25",
        "close": 29.959007,
        "volume": 495283
      },
      {
        "date": "2025-05-02",
        "close": 30.931406,
        "volume": 625832
      },
      {
        "date": "2025-05-09",
        "close": 30.283142,
        "volume": 583712
      },
      {
        "date": "2025-05-16",
        "close": 31.903799,
        "volume": 834315
      },
      {
        "date": "2025-05-23",
        "close": 32.042709,
        "volume": 480156
      },
      {
        "date": "2025-05-30",
        "close": 31.30184,
        "volume": 340047
      },
      {
        "date": "2025-06-06",
        "close": 30.607271,
        "volume": 467769
      },
      {
        "date": "2025-06-13",
        "close": 29.542269,
        "volume": 564116
      },
      {
        "date": "2025-06-20",
        "close": 28.569874,
        "volume": 753514
      },
      {
        "date": "2025-06-27",
        "close": 29.901033,
        "volume": 943863
      },
      {
        "date": "2025-07-04",
        "close": 29.315695,
        "volume": 370022
      },
      {
        "date": "2025-07-11",
        "close": 29.657143,
        "volume": 271645
      },
      {
        "date": "2025-07-18",
        "close": 30.242481,
        "volume": 364343
      },
      {
        "date": "2025-07-25",
        "close": 30.193703,
        "volume": 510961
      },
      {
        "date": "2025-08-01",
        "close": 35.851973,
        "volume": 10773353
      },
      {
        "date": "2025-08-08",
        "close": 34.730072,
        "volume": 5929415
      },
      {
        "date": "2025-08-15",
        "close": 41.461464,
        "volume": 10799242
      },
      {
        "date": "2025-08-22",
        "close": 39.364002,
        "volume": 8167790
      },
      {
        "date": "2025-08-29",
        "close": 41.461464,
        "volume": 10508752
      },
      {
        "date": "2025-09-05",
        "close": 40.827347,
        "volume": 5180854
      },
      {
        "date": "2025-09-12",
        "close": 38.876221,
        "volume": 2391468
      },
      {
        "date": "2025-09-19",
        "close": 37.754322,
        "volume": 1132464
      },
      {
        "date": "2025-09-26",
        "close": 35.510529,
        "volume": 1620319
      },
      {
        "date": "2025-10-03",
        "close": 35.315414,
        "volume": 597444
      },
      {
        "date": "2025-10-10",
        "close": 35.1203,
        "volume": 514002
      },
      {
        "date": "2025-10-17",
        "close": 33.656956,
        "volume": 890003
      },
      {
        "date": "2025-10-24",
        "close": 33.852066,
        "volume": 608586
      },
      {
        "date": "2025-10-31",
        "close": 32.827724,
        "volume": 791355
      },
      {
        "date": "2025-11-07",
        "close": 31.754604,
        "volume": 919890
      },
      {
        "date": "2025-11-14",
        "close": 31.998495,
        "volume": 1126071
      },
      {
        "date": "2025-11-21",
        "close": 30.340036,
        "volume": 667326
      },
      {
        "date": "2025-11-28",
        "close": 32.4375,
        "volume": 577875
      },
      {
        "date": "2025-12-05",
        "close": 32.388721,
        "volume": 754126
      },
      {
        "date": "2025-12-12",
        "close": 31.803381,
        "volume": 603185
      },
      {
        "date": "2025-12-19",
        "close": 32.535053,
        "volume": 890155
      },
      {
        "date": "2025-12-26",
        "close": 32.778946,
        "volume": 472099
      },
      {
        "date": "2026-01-02",
        "close": 36.437309,
        "volume": 7284550
      },
      {
        "date": "2026-01-09",
        "close": 40.534679,
        "volume": 21373633
      },
      {
        "date": "2026-01-16",
        "close": 42.193138,
        "volume": 22152620
      },
      {
        "date": "2026-01-23",
        "close": 40.046898,
        "volume": 5031671
      },
      {
        "date": "2026-01-30",
        "close": 40.485901,
        "volume": 5176452
      },
      {
        "date": "2026-02-06",
        "close": 38.729885,
        "volume": 2226065
      },
      {
        "date": "2026-02-13",
        "close": 38.046993,
        "volume": 737939
      },
      {
        "date": "2026-02-27",
        "close": 39.998119,
        "volume": 2090449
      },
      {
        "date": "2026-03-06",
        "close": 40.485901,
        "volume": 2338321
      },
      {
        "date": "2026-03-13",
        "close": 44.778385,
        "volume": 12434176
      },
      {
        "date": "2026-03-20",
        "close": 54.631577,
        "volume": 36362348
      },
      {
        "date": "2026-03-27",
        "close": 52.095112,
        "volume": 4906107
      },
      {
        "date": "2026-04-03",
        "close": 53.265785,
        "volume": 2855027
      },
      {
        "date": "2026-04-10",
        "close": 61.85075,
        "volume": 16154705
      },
      {
        "date": "2026-04-17",
        "close": 64.679886,
        "volume": 42158592
      },
      {
        "date": "2026-04-24",
        "close": 66.338341,
        "volume": 50806970
      },
      {
        "date": "2026-05-01",
        "close": 64.875,
        "volume": 36045739
      },
      {
        "date": "2026-05-08",
        "close": 65.850563,
        "volume": 17028979
      },
      {
        "date": "2026-05-15",
        "close": 61.070297,
        "volume": 13958582
      },
      {
        "date": "2026-05-22",
        "close": 64.192108,
        "volume": 6722103
      },
      {
        "date": "2026-05-29",
        "close": 62.240974,
        "volume": 13386835
      },
      {
        "date": "2026-06-05",
        "close": 58.241165,
        "volume": 3610123
      },
      {
        "date": "2026-06-12",
        "close": 54.924248,
        "volume": 3399929
      },
      {
        "date": "2026-06-19",
        "close": 55.509586,
        "volume": 2210912
      },
      {
        "date": "2026-06-26",
        "close": 50.046425,
        "volume": 5623841
      },
      {
        "date": "2026-07-03",
        "close": 52.599998,
        "volume": 1516794
      },
      {
        "date": "2026-07-10",
        "close": 48.799999,
        "volume": 1651716
      },
      {
        "date": "2026-07-17",
        "close": 42.75,
        "volume": 1827753
      },
      {
        "date": "2026-07-24",
        "close": 41.25,
        "volume": 1274308
      },
      {
        "date": "2026-07-31",
        "close": 38.650002,
        "volume": 2039017
      },
      {
        "date": "2026-08-07",
        "close": 42.349998,
        "volume": 1117258
      },
      {
        "date": "2026-08-14",
        "close": 42.650002,
        "volume": 865066
      }
    ],
    "sharemaestro_context": {
      "trend": 50.787568,
      "fair_value": 37.316001,
      "market_activity": -17.463701,
      "market_dynamics": -1.309027,
      "relative_strength": -29.369852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011492,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014889,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03352,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08053,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.20993
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.027314
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.054388
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.023655
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.082609
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.001203
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.04534
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.047531
      }
    ]
  }
}