{
  "ticker": {
    "uuid": "a4ded803-861c-4280-a99d-6eb8b6f1837e",
    "symbol": "410870",
    "name": "Timefolio Kculture Active FUND",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10050.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13735.0,
    "boundary_margin": -0.268293,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275248,
    "volatility_stability": 1.1395,
    "risk_context": 0.3633,
    "current_regime": {
      "move": -0.093369,
      "interruption": 0.100767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9400.0,
        "direction_boundary": 6905.0,
        "core_momentum": 0.361332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236193
      },
      {
        "date": "2023-08-25",
        "close": 9645.0,
        "direction_boundary": 6840.0,
        "core_momentum": 0.410088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236171
      },
      {
        "date": "2023-09-01",
        "close": 9645.0,
        "direction_boundary": 6660.0,
        "core_momentum": 0.448198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235572
      },
      {
        "date": "2023-09-08",
        "close": 9570.0,
        "direction_boundary": 6510.0,
        "core_momentum": 0.470046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228682
      },
      {
        "date": "2023-09-15",
        "close": 9430.0,
        "direction_boundary": 6515.0,
        "core_momentum": 0.447429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224474
      },
      {
        "date": "2023-09-22",
        "close": 8970.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.446774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239362
      },
      {
        "date": "2023-09-29",
        "close": 9160.0,
        "direction_boundary": 5875.0,
        "core_momentum": 0.559149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238958
      },
      {
        "date": "2023-10-06",
        "close": 8690.0,
        "direction_boundary": 5895.0,
        "core_momentum": 0.474131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248771
      },
      {
        "date": "2023-10-13",
        "close": 8740.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.501718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240902
      },
      {
        "date": "2023-10-20",
        "close": 8370.0,
        "direction_boundary": 5710.0,
        "core_momentum": 0.465849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238099
      },
      {
        "date": "2023-10-27",
        "close": 8475.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23642
      },
      {
        "date": "2023-11-03",
        "close": 8710.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22311
      },
      {
        "date": "2023-11-10",
        "close": 8875.0,
        "direction_boundary": 6300.0,
        "core_momentum": 0.40873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210722
      },
      {
        "date": "2023-11-17",
        "close": 8535.0,
        "direction_boundary": 6375.0,
        "core_momentum": 0.338824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204809
      },
      {
        "date": "2023-11-24",
        "close": 8755.0,
        "direction_boundary": 6390.0,
        "core_momentum": 0.37011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207533
      },
      {
        "date": "2023-12-01",
        "close": 8760.0,
        "direction_boundary": 6515.0,
        "core_momentum": 0.344589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20058
      },
      {
        "date": "2023-12-08",
        "close": 8830.0,
        "direction_boundary": 6585.0,
        "core_momentum": 0.340926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200569
      },
      {
        "date": "2023-12-15",
        "close": 8575.0,
        "direction_boundary": 6475.0,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196563
      },
      {
        "date": "2023-12-22",
        "close": 8595.0,
        "direction_boundary": 6495.0,
        "core_momentum": 0.323326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194659
      },
      {
        "date": "2023-12-29",
        "close": 8670.0,
        "direction_boundary": 6550.0,
        "core_momentum": 0.323664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194924
      },
      {
        "date": "2024-01-05",
        "close": 8740.0,
        "direction_boundary": 6345.0,
        "core_momentum": 0.377463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194918
      },
      {
        "date": "2024-01-12",
        "close": 8820.0,
        "direction_boundary": 6495.0,
        "core_momentum": 0.357968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194648
      },
      {
        "date": "2024-01-19",
        "close": 8495.0,
        "direction_boundary": 6665.0,
        "core_momentum": 0.274569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195822
      },
      {
        "date": "2024-01-26",
        "close": 8335.0,
        "direction_boundary": 6785.0,
        "core_momentum": 0.228445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19709
      },
      {
        "date": "2024-02-02",
        "close": 7880.0,
        "direction_boundary": 7080.0,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206548
      },
      {
        "date": "2024-02-09",
        "close": 7720.0,
        "direction_boundary": 7295.0,
        "core_momentum": 0.058259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190071
      },
      {
        "date": "2024-02-16",
        "close": 7965.0,
        "direction_boundary": 7385.0,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191849
      },
      {
        "date": "2024-02-23",
        "close": 8065.0,
        "direction_boundary": 7340.0,
        "core_momentum": 0.098774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188261
      },
      {
        "date": "2024-03-01",
        "close": 7795.0,
        "direction_boundary": 7530.0,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191663
      },
      {
        "date": "2024-03-08",
        "close": 7690.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.056319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191806
      },
      {
        "date": "2024-03-15",
        "close": 7665.0,
        "direction_boundary": 7070.0,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19171
      },
      {
        "date": "2024-03-22",
        "close": 7845.0,
        "direction_boundary": 7050.0,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186414
      },
      {
        "date": "2024-03-29",
        "close": 8260.0,
        "direction_boundary": 7225.0,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19936
      },
      {
        "date": "2024-04-05",
        "close": 8305.0,
        "direction_boundary": 7535.0,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186868
      },
      {
        "date": "2024-04-12",
        "close": 8180.0,
        "direction_boundary": 7910.0,
        "core_momentum": 0.034134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187442
      },
      {
        "date": "2024-04-19",
        "close": 8395.0,
        "direction_boundary": 7525.0,
        "core_momentum": 0.115615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181865
      },
      {
        "date": "2024-04-26",
        "close": 8230.0,
        "direction_boundary": 7720.0,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182994
      },
      {
        "date": "2024-05-03",
        "close": 8520.0,
        "direction_boundary": 8225.0,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18552
      },
      {
        "date": "2024-05-10",
        "close": 9745.0,
        "direction_boundary": 7820.0,
        "core_momentum": 0.246164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263005
      },
      {
        "date": "2024-05-17",
        "close": 9585.0,
        "direction_boundary": 8285.0,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257498
      },
      {
        "date": "2024-05-24",
        "close": 10035.0,
        "direction_boundary": 8280.0,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262341
      },
      {
        "date": "2024-05-31",
        "close": 10250.0,
        "direction_boundary": 8610.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263164
      },
      {
        "date": "2024-06-07",
        "close": 10265.0,
        "direction_boundary": 8680.0,
        "core_momentum": 0.182604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263223
      },
      {
        "date": "2024-06-14",
        "close": 11105.0,
        "direction_boundary": 9030.0,
        "core_momentum": 0.22979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276667
      },
      {
        "date": "2024-06-21",
        "close": 11110.0,
        "direction_boundary": 9190.0,
        "core_momentum": 0.208923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276783
      },
      {
        "date": "2024-06-28",
        "close": 10960.0,
        "direction_boundary": 9095.0,
        "core_momentum": 0.205058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278691
      },
      {
        "date": "2024-07-05",
        "close": 10200.0,
        "direction_boundary": 8995.0,
        "core_momentum": 0.133963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300431
      },
      {
        "date": "2024-07-12",
        "close": 10240.0,
        "direction_boundary": 8880.0,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300408
      },
      {
        "date": "2024-07-19",
        "close": 10200.0,
        "direction_boundary": 9160.0,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294274
      },
      {
        "date": "2024-07-26",
        "close": 9980.0,
        "direction_boundary": 9120.0,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294793
      },
      {
        "date": "2024-08-02",
        "close": 9920.0,
        "direction_boundary": 9320.0,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281232
      },
      {
        "date": "2024-08-09",
        "close": 10450.0,
        "direction_boundary": 9805.0,
        "core_momentum": 0.065783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2024-08-16",
        "close": 10180.0,
        "direction_boundary": 9400.0,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287284
      },
      {
        "date": "2024-08-23",
        "close": 10105.0,
        "direction_boundary": 9645.0,
        "core_momentum": 0.047693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288184
      },
      {
        "date": "2024-08-30",
        "close": 9705.0,
        "direction_boundary": 9645.0,
        "core_momentum": 0.006221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29019
      },
      {
        "date": "2024-09-06",
        "close": 9365.0,
        "direction_boundary": 9570.0,
        "core_momentum": -0.021421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295117
      },
      {
        "date": "2024-09-13",
        "close": 9735.0,
        "direction_boundary": 9430.0,
        "core_momentum": 0.032344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297769
      },
      {
        "date": "2024-09-20",
        "close": 9935.0,
        "direction_boundary": 8970.0,
        "core_momentum": 0.107581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297525
      },
      {
        "date": "2024-09-27",
        "close": 9950.0,
        "direction_boundary": 9160.0,
        "core_momentum": 0.086245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291267
      },
      {
        "date": "2024-10-04",
        "close": 9835.0,
        "direction_boundary": 8690.0,
        "core_momentum": 0.131761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292428
      },
      {
        "date": "2024-10-11",
        "close": 9660.0,
        "direction_boundary": 8740.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292866
      },
      {
        "date": "2024-10-18",
        "close": 9695.0,
        "direction_boundary": 8370.0,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291519
      },
      {
        "date": "2024-10-25",
        "close": 9385.0,
        "direction_boundary": 8475.0,
        "core_momentum": 0.107375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294237
      },
      {
        "date": "2024-11-01",
        "close": 9300.0,
        "direction_boundary": 8710.0,
        "core_momentum": 0.067738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291683
      },
      {
        "date": "2024-11-08",
        "close": 9685.0,
        "direction_boundary": 8875.0,
        "core_momentum": 0.091268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229921
      },
      {
        "date": "2024-11-15",
        "close": 8910.0,
        "direction_boundary": 8535.0,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256556
      },
      {
        "date": "2024-11-22",
        "close": 8965.0,
        "direction_boundary": 8755.0,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247223
      },
      {
        "date": "2024-11-29",
        "close": 9065.0,
        "direction_boundary": 8760.0,
        "core_momentum": 0.034817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245526
      },
      {
        "date": "2024-12-06",
        "close": 8950.0,
        "direction_boundary": 8830.0,
        "core_momentum": 0.01359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245602
      },
      {
        "date": "2024-12-13",
        "close": 9505.0,
        "direction_boundary": 8575.0,
        "core_momentum": 0.108455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23403
      },
      {
        "date": "2024-12-20",
        "close": 9230.0,
        "direction_boundary": 8595.0,
        "core_momentum": 0.07388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236034
      },
      {
        "date": "2024-12-27",
        "close": 9035.0,
        "direction_boundary": 8670.0,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236703
      },
      {
        "date": "2025-01-03",
        "close": 9185.0,
        "direction_boundary": 8740.0,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219695
      },
      {
        "date": "2025-01-10",
        "close": 9065.0,
        "direction_boundary": 8820.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219736
      },
      {
        "date": "2025-01-17",
        "close": 9280.0,
        "direction_boundary": 8495.0,
        "core_momentum": 0.092407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223176
      },
      {
        "date": "2025-01-24",
        "close": 9040.0,
        "direction_boundary": 8335.0,
        "core_momentum": 0.084583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223974
      },
      {
        "date": "2025-01-31",
        "close": 9050.0,
        "direction_boundary": 7880.0,
        "core_momentum": 0.148477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22405
      },
      {
        "date": "2025-02-07",
        "close": 9465.0,
        "direction_boundary": 7720.0,
        "core_momentum": 0.226036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22067
      },
      {
        "date": "2025-02-14",
        "close": 9680.0,
        "direction_boundary": 7965.0,
        "core_momentum": 0.215317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221116
      },
      {
        "date": "2025-02-21",
        "close": 10145.0,
        "direction_boundary": 8065.0,
        "core_momentum": 0.257905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231041
      },
      {
        "date": "2025-02-28",
        "close": 10265.0,
        "direction_boundary": 7795.0,
        "core_momentum": 0.31687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2025-03-07",
        "close": 10180.0,
        "direction_boundary": 7690.0,
        "core_momentum": 0.323797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21784
      },
      {
        "date": "2025-03-14",
        "close": 9950.0,
        "direction_boundary": 7665.0,
        "core_momentum": 0.298108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214464
      },
      {
        "date": "2025-03-21",
        "close": 9920.0,
        "direction_boundary": 7845.0,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212655
      },
      {
        "date": "2025-03-28",
        "close": 9980.0,
        "direction_boundary": 8260.0,
        "core_momentum": 0.208232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212814
      },
      {
        "date": "2025-04-04",
        "close": 10170.0,
        "direction_boundary": 8305.0,
        "core_momentum": 0.224564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213648
      },
      {
        "date": "2025-04-11",
        "close": 9855.0,
        "direction_boundary": 8180.0,
        "core_momentum": 0.204768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216878
      },
      {
        "date": "2025-04-18",
        "close": 10420.0,
        "direction_boundary": 8395.0,
        "core_momentum": 0.241215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229905
      },
      {
        "date": "2025-04-25",
        "close": 10495.0,
        "direction_boundary": 8230.0,
        "core_momentum": 0.275213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224245
      },
      {
        "date": "2025-05-02",
        "close": 11105.0,
        "direction_boundary": 8520.0,
        "core_momentum": 0.303404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234617
      },
      {
        "date": "2025-05-09",
        "close": 11335.0,
        "direction_boundary": 9745.0,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230459
      },
      {
        "date": "2025-05-16",
        "close": 11355.0,
        "direction_boundary": 9585.0,
        "core_momentum": 0.184664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2025-05-23",
        "close": 11715.0,
        "direction_boundary": 10035.0,
        "core_momentum": 0.167414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193585
      },
      {
        "date": "2025-05-30",
        "close": 11770.0,
        "direction_boundary": 10250.0,
        "core_momentum": 0.148293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193736
      },
      {
        "date": "2025-06-06",
        "close": 12325.0,
        "direction_boundary": 10265.0,
        "core_momentum": 0.200682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197036
      },
      {
        "date": "2025-06-13",
        "close": 12510.0,
        "direction_boundary": 11105.0,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184657
      },
      {
        "date": "2025-06-20",
        "close": 13230.0,
        "direction_boundary": 11110.0,
        "core_momentum": 0.190819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185665
      },
      {
        "date": "2025-06-27",
        "close": 12950.0,
        "direction_boundary": 10960.0,
        "core_momentum": 0.181569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2025-07-04",
        "close": 12230.0,
        "direction_boundary": 10200.0,
        "core_momentum": 0.19902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210099
      },
      {
        "date": "2025-07-11",
        "close": 13080.0,
        "direction_boundary": 10240.0,
        "core_momentum": 0.277344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220884
      },
      {
        "date": "2025-07-18",
        "close": 12760.0,
        "direction_boundary": 10200.0,
        "core_momentum": 0.25098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226845
      },
      {
        "date": "2025-07-25",
        "close": 12360.0,
        "direction_boundary": 9980.0,
        "core_momentum": 0.238477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228885
      },
      {
        "date": "2025-08-01",
        "close": 11960.0,
        "direction_boundary": 9920.0,
        "core_momentum": 0.205645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23685
      },
      {
        "date": "2025-08-08",
        "close": 13735.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.314354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292728
      },
      {
        "date": "2025-08-15",
        "close": 13285.0,
        "direction_boundary": 10180.0,
        "core_momentum": 0.30501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29976
      },
      {
        "date": "2025-08-22",
        "close": 13435.0,
        "direction_boundary": 10105.0,
        "core_momentum": 0.32954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295543
      },
      {
        "date": "2025-08-29",
        "close": 13180.0,
        "direction_boundary": 9705.0,
        "core_momentum": 0.358063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298439
      },
      {
        "date": "2025-09-05",
        "close": 13130.0,
        "direction_boundary": 9365.0,
        "core_momentum": 0.402029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297962
      },
      {
        "date": "2025-09-12",
        "close": 13220.0,
        "direction_boundary": 9735.0,
        "core_momentum": 0.357987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29428
      },
      {
        "date": "2025-09-19",
        "close": 13315.0,
        "direction_boundary": 9935.0,
        "core_momentum": 0.340211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293652
      },
      {
        "date": "2025-09-26",
        "close": 12810.0,
        "direction_boundary": 9950.0,
        "core_momentum": 0.287437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301694
      },
      {
        "date": "2025-10-03",
        "close": 12840.0,
        "direction_boundary": 9835.0,
        "core_momentum": 0.305541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2025-10-10",
        "close": 12730.0,
        "direction_boundary": 9660.0,
        "core_momentum": 0.317805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297053
      },
      {
        "date": "2025-10-17",
        "close": 11965.0,
        "direction_boundary": 9695.0,
        "core_momentum": 0.234141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305413
      },
      {
        "date": "2025-10-24",
        "close": 12190.0,
        "direction_boundary": 9385.0,
        "core_momentum": 0.298881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305965
      },
      {
        "date": "2025-10-31",
        "close": 12530.0,
        "direction_boundary": 9300.0,
        "core_momentum": 0.347312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29891
      },
      {
        "date": "2025-11-07",
        "close": 11420.0,
        "direction_boundary": 9685.0,
        "core_momentum": 0.179143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326852
      },
      {
        "date": "2025-11-14",
        "close": 11250.0,
        "direction_boundary": 8910.0,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327527
      },
      {
        "date": "2025-11-21",
        "close": 11150.0,
        "direction_boundary": 8965.0,
        "core_momentum": 0.243726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324505
      },
      {
        "date": "2025-11-28",
        "close": 11325.0,
        "direction_boundary": 9065.0,
        "core_momentum": 0.249311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325297
      },
      {
        "date": "2025-12-05",
        "close": 11240.0,
        "direction_boundary": 8950.0,
        "core_momentum": 0.255866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318036
      },
      {
        "date": "2025-12-12",
        "close": 11265.0,
        "direction_boundary": 9505.0,
        "core_momentum": 0.185166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31705
      },
      {
        "date": "2025-12-19",
        "close": 11315.0,
        "direction_boundary": 9230.0,
        "core_momentum": 0.225894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305388
      },
      {
        "date": "2025-12-26",
        "close": 11255.0,
        "direction_boundary": 9035.0,
        "core_momentum": 0.245711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304582
      },
      {
        "date": "2026-01-02",
        "close": 11740.0,
        "direction_boundary": 9185.0,
        "core_momentum": 0.278171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301945
      },
      {
        "date": "2026-01-09",
        "close": 11465.0,
        "direction_boundary": 9065.0,
        "core_momentum": 0.264755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286456
      },
      {
        "date": "2026-01-16",
        "close": 11510.0,
        "direction_boundary": 9280.0,
        "core_momentum": 0.240302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285271
      },
      {
        "date": "2026-01-23",
        "close": 12200.0,
        "direction_boundary": 9040.0,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294846
      },
      {
        "date": "2026-01-30",
        "close": 12970.0,
        "direction_boundary": 9050.0,
        "core_momentum": 0.433149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302934
      },
      {
        "date": "2026-02-06",
        "close": 11945.0,
        "direction_boundary": 9465.0,
        "core_momentum": 0.262018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256967
      },
      {
        "date": "2026-02-13",
        "close": 12420.0,
        "direction_boundary": 9680.0,
        "core_momentum": 0.283058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260778
      },
      {
        "date": "2026-02-20",
        "close": 12755.0,
        "direction_boundary": 10145.0,
        "core_momentum": 0.25727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263269
      },
      {
        "date": "2026-02-27",
        "close": 12560.0,
        "direction_boundary": 10265.0,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262831
      },
      {
        "date": "2026-03-06",
        "close": 11980.0,
        "direction_boundary": 10180.0,
        "core_momentum": 0.176817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270285
      },
      {
        "date": "2026-03-13",
        "close": 11925.0,
        "direction_boundary": 9950.0,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269873
      },
      {
        "date": "2026-03-20",
        "close": 11965.0,
        "direction_boundary": 9920.0,
        "core_momentum": 0.206149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269611
      },
      {
        "date": "2026-03-27",
        "close": 11605.0,
        "direction_boundary": 9980.0,
        "core_momentum": 0.162826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267759
      },
      {
        "date": "2026-04-03",
        "close": 10860.0,
        "direction_boundary": 10170.0,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281215
      },
      {
        "date": "2026-04-10",
        "close": 11100.0,
        "direction_boundary": 9855.0,
        "core_momentum": 0.126332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283906
      },
      {
        "date": "2026-04-17",
        "close": 11730.0,
        "direction_boundary": 10420.0,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283601
      },
      {
        "date": "2026-04-24",
        "close": 11950.0,
        "direction_boundary": 10495.0,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283595
      },
      {
        "date": "2026-05-01",
        "close": 11750.0,
        "direction_boundary": 11105.0,
        "core_momentum": 0.058082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281416
      },
      {
        "date": "2026-05-08",
        "close": 11550.0,
        "direction_boundary": 11335.0,
        "core_momentum": 0.018968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250766
      },
      {
        "date": "2026-05-15",
        "close": 11715.0,
        "direction_boundary": 11355.0,
        "core_momentum": 0.031704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250439
      },
      {
        "date": "2026-05-22",
        "close": 11085.0,
        "direction_boundary": 11715.0,
        "core_momentum": -0.053777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262288
      },
      {
        "date": "2026-05-29",
        "close": 10585.0,
        "direction_boundary": 11770.0,
        "core_momentum": -0.10068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2026-06-05",
        "close": 10635.0,
        "direction_boundary": 12325.0,
        "core_momentum": -0.13712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268828
      },
      {
        "date": "2026-06-12",
        "close": 10770.0,
        "direction_boundary": 12510.0,
        "core_momentum": -0.139089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26955
      },
      {
        "date": "2026-06-19",
        "close": 10540.0,
        "direction_boundary": 13230.0,
        "core_momentum": -0.203326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270773
      },
      {
        "date": "2026-06-26",
        "close": 10140.0,
        "direction_boundary": 12950.0,
        "core_momentum": -0.216988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275327
      },
      {
        "date": "2026-07-03",
        "close": 10605.0,
        "direction_boundary": 12230.0,
        "core_momentum": -0.13287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276239
      },
      {
        "date": "2026-07-10",
        "close": 10135.0,
        "direction_boundary": 13080.0,
        "core_momentum": -0.225153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280927
      },
      {
        "date": "2026-07-17",
        "close": 9845.0,
        "direction_boundary": 12760.0,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282606
      },
      {
        "date": "2026-07-24",
        "close": 9460.0,
        "direction_boundary": 12360.0,
        "core_momentum": -0.234628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270501
      },
      {
        "date": "2026-07-31",
        "close": 9130.0,
        "direction_boundary": 11960.0,
        "core_momentum": -0.236622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252382
      },
      {
        "date": "2026-08-07",
        "close": 10050.0,
        "direction_boundary": 13735.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9400.0,
        "volume": 423789
      },
      {
        "date": "2023-08-25",
        "close": 9645.0,
        "volume": 54576
      },
      {
        "date": "2023-09-01",
        "close": 9645.0,
        "volume": 89519
      },
      {
        "date": "2023-09-08",
        "close": 9570.0,
        "volume": 47580
      },
      {
        "date": "2023-09-15",
        "close": 9430.0,
        "volume": 42859
      },
      {
        "date": "2023-09-22",
        "close": 8970.0,
        "volume": 18929
      },
      {
        "date": "2023-09-29",
        "close": 9160.0,
        "volume": 10838
      },
      {
        "date": "2023-10-06",
        "close": 8690.0,
        "volume": 24265
      },
      {
        "date": "2023-10-13",
        "close": 8740.0,
        "volume": 62244
      },
      {
        "date": "2023-10-20",
        "close": 8370.0,
        "volume": 22033
      },
      {
        "date": "2023-10-27",
        "close": 8475.0,
        "volume": 26605
      },
      {
        "date": "2023-11-03",
        "close": 8710.0,
        "volume": 8180
      },
      {
        "date": "2023-11-10",
        "close": 8875.0,
        "volume": 28529
      },
      {
        "date": "2023-11-17",
        "close": 8535.0,
        "volume": 30032
      },
      {
        "date": "2023-11-24",
        "close": 8755.0,
        "volume": 18410
      },
      {
        "date": "2023-12-01",
        "close": 8760.0,
        "volume": 20271
      },
      {
        "date": "2023-12-08",
        "close": 8830.0,
        "volume": 43634
      },
      {
        "date": "2023-12-15",
        "close": 8575.0,
        "volume": 24636
      },
      {
        "date": "2023-12-22",
        "close": 8595.0,
        "volume": 16119
      },
      {
        "date": "2023-12-29",
        "close": 8670.0,
        "volume": 12766
      },
      {
        "date": "2024-01-05",
        "close": 8740.0,
        "volume": 15321
      },
      {
        "date": "2024-01-12",
        "close": 8820.0,
        "volume": 13246
      },
      {
        "date": "2024-01-19",
        "close": 8495.0,
        "volume": 12240
      },
      {
        "date": "2024-01-26",
        "close": 8335.0,
        "volume": 21908
      },
      {
        "date": "2024-02-02",
        "close": 7880.0,
        "volume": 23495
      },
      {
        "date": "2024-02-09",
        "close": 7720.0,
        "volume": 94193
      },
      {
        "date": "2024-02-16",
        "close": 7965.0,
        "volume": 78512
      },
      {
        "date": "2024-02-23",
        "close": 8065.0,
        "volume": 7439
      },
      {
        "date": "2024-03-01",
        "close": 7795.0,
        "volume": 13093
      },
      {
        "date": "2024-03-08",
        "close": 7690.0,
        "volume": 31663
      },
      {
        "date": "2024-03-15",
        "close": 7665.0,
        "volume": 21199
      },
      {
        "date": "2024-03-22",
        "close": 7845.0,
        "volume": 25231
      },
      {
        "date": "2024-03-29",
        "close": 8260.0,
        "volume": 48752
      },
      {
        "date": "2024-04-05",
        "close": 8305.0,
        "volume": 18723
      },
      {
        "date": "2024-04-12",
        "close": 8180.0,
        "volume": 6243
      },
      {
        "date": "2024-04-19",
        "close": 8395.0,
        "volume": 11031
      },
      {
        "date": "2024-04-26",
        "close": 8230.0,
        "volume": 7041
      },
      {
        "date": "2024-05-03",
        "close": 8520.0,
        "volume": 7325
      },
      {
        "date": "2024-05-10",
        "close": 9745.0,
        "volume": 78826
      },
      {
        "date": "2024-05-17",
        "close": 9585.0,
        "volume": 55810
      },
      {
        "date": "2024-05-24",
        "close": 10035.0,
        "volume": 351625
      },
      {
        "date": "2024-05-31",
        "close": 10250.0,
        "volume": 59113
      },
      {
        "date": "2024-06-07",
        "close": 10265.0,
        "volume": 119055
      },
      {
        "date": "2024-06-14",
        "close": 11105.0,
        "volume": 156144
      },
      {
        "date": "2024-06-21",
        "close": 11110.0,
        "volume": 247838
      },
      {
        "date": "2024-06-28",
        "close": 10960.0,
        "volume": 378141
      },
      {
        "date": "2024-07-05",
        "close": 10200.0,
        "volume": 122043
      },
      {
        "date": "2024-07-12",
        "close": 10240.0,
        "volume": 182913
      },
      {
        "date": "2024-07-19",
        "close": 10200.0,
        "volume": 78427
      },
      {
        "date": "2024-07-26",
        "close": 9980.0,
        "volume": 46077
      },
      {
        "date": "2024-08-02",
        "close": 9920.0,
        "volume": 233382
      },
      {
        "date": "2024-08-09",
        "close": 10450.0,
        "volume": 78329
      },
      {
        "date": "2024-08-16",
        "close": 10180.0,
        "volume": 69178
      },
      {
        "date": "2024-08-23",
        "close": 10105.0,
        "volume": 17927
      },
      {
        "date": "2024-08-30",
        "close": 9705.0,
        "volume": 14709
      },
      {
        "date": "2024-09-06",
        "close": 9365.0,
        "volume": 29635
      },
      {
        "date": "2024-09-13",
        "close": 9735.0,
        "volume": 19289
      },
      {
        "date": "2024-09-20",
        "close": 9935.0,
        "volume": 9090
      },
      {
        "date": "2024-09-27",
        "close": 9950.0,
        "volume": 16547
      },
      {
        "date": "2024-10-04",
        "close": 9835.0,
        "volume": 21954
      },
      {
        "date": "2024-10-11",
        "close": 9660.0,
        "volume": 18120
      },
      {
        "date": "2024-10-18",
        "close": 9695.0,
        "volume": 21241
      },
      {
        "date": "2024-10-25",
        "close": 9385.0,
        "volume": 45656
      },
      {
        "date": "2024-11-01",
        "close": 9300.0,
        "volume": 15178
      },
      {
        "date": "2024-11-08",
        "close": 9685.0,
        "volume": 31861
      },
      {
        "date": "2024-11-15",
        "close": 8910.0,
        "volume": 47073
      },
      {
        "date": "2024-11-22",
        "close": 8965.0,
        "volume": 15905
      },
      {
        "date": "2024-11-29",
        "close": 9065.0,
        "volume": 14981
      },
      {
        "date": "2024-12-06",
        "close": 8950.0,
        "volume": 31355
      },
      {
        "date": "2024-12-13",
        "close": 9505.0,
        "volume": 33091
      },
      {
        "date": "2024-12-20",
        "close": 9230.0,
        "volume": 35866
      },
      {
        "date": "2024-12-27",
        "close": 9035.0,
        "volume": 14018
      },
      {
        "date": "2025-01-03",
        "close": 9185.0,
        "volume": 19176
      },
      {
        "date": "2025-01-10",
        "close": 9065.0,
        "volume": 586982
      },
      {
        "date": "2025-01-17",
        "close": 9280.0,
        "volume": 14255
      },
      {
        "date": "2025-01-24",
        "close": 9040.0,
        "volume": 221116
      },
      {
        "date": "2025-01-31",
        "close": 9050.0,
        "volume": 6987
      },
      {
        "date": "2025-02-07",
        "close": 9465.0,
        "volume": 97888
      },
      {
        "date": "2025-02-14",
        "close": 9680.0,
        "volume": 72769
      },
      {
        "date": "2025-02-21",
        "close": 10145.0,
        "volume": 797509
      },
      {
        "date": "2025-02-28",
        "close": 10265.0,
        "volume": 212667
      },
      {
        "date": "2025-03-07",
        "close": 10180.0,
        "volume": 137964
      },
      {
        "date": "2025-03-14",
        "close": 9950.0,
        "volume": 255437
      },
      {
        "date": "2025-03-21",
        "close": 9920.0,
        "volume": 87558
      },
      {
        "date": "2025-03-28",
        "close": 9980.0,
        "volume": 138844
      },
      {
        "date": "2025-04-04",
        "close": 10170.0,
        "volume": 93364
      },
      {
        "date": "2025-04-11",
        "close": 9855.0,
        "volume": 155501
      },
      {
        "date": "2025-04-18",
        "close": 10420.0,
        "volume": 75542
      },
      {
        "date": "2025-04-25",
        "close": 10495.0,
        "volume": 66795
      },
      {
        "date": "2025-05-02",
        "close": 11105.0,
        "volume": 159833
      },
      {
        "date": "2025-05-09",
        "close": 11335.0,
        "volume": 149606
      },
      {
        "date": "2025-05-16",
        "close": 11355.0,
        "volume": 233537
      },
      {
        "date": "2025-05-23",
        "close": 11715.0,
        "volume": 140089
      },
      {
        "date": "2025-05-30",
        "close": 11770.0,
        "volume": 239085
      },
      {
        "date": "2025-06-06",
        "close": 12325.0,
        "volume": 115027
      },
      {
        "date": "2025-06-13",
        "close": 12510.0,
        "volume": 462572
      },
      {
        "date": "2025-06-20",
        "close": 13230.0,
        "volume": 235179
      },
      {
        "date": "2025-06-27",
        "close": 12950.0,
        "volume": 352883
      },
      {
        "date": "2025-07-04",
        "close": 12230.0,
        "volume": 848716
      },
      {
        "date": "2025-07-11",
        "close": 13080.0,
        "volume": 1194275
      },
      {
        "date": "2025-07-18",
        "close": 12760.0,
        "volume": 1040690
      },
      {
        "date": "2025-07-25",
        "close": 12360.0,
        "volume": 905065
      },
      {
        "date": "2025-08-01",
        "close": 11960.0,
        "volume": 873408
      },
      {
        "date": "2025-08-08",
        "close": 13735.0,
        "volume": 1007501
      },
      {
        "date": "2025-08-15",
        "close": 13285.0,
        "volume": 1144618
      },
      {
        "date": "2025-08-22",
        "close": 13435.0,
        "volume": 633643
      },
      {
        "date": "2025-08-29",
        "close": 13180.0,
        "volume": 343688
      },
      {
        "date": "2025-09-05",
        "close": 13130.0,
        "volume": 381126
      },
      {
        "date": "2025-09-12",
        "close": 13220.0,
        "volume": 553992
      },
      {
        "date": "2025-09-19",
        "close": 13315.0,
        "volume": 1146745
      },
      {
        "date": "2025-09-26",
        "close": 12810.0,
        "volume": 2312656
      },
      {
        "date": "2025-10-03",
        "close": 12840.0,
        "volume": 995465
      },
      {
        "date": "2025-10-10",
        "close": 12730.0,
        "volume": 165750
      },
      {
        "date": "2025-10-17",
        "close": 11965.0,
        "volume": 1920034
      },
      {
        "date": "2025-10-24",
        "close": 12190.0,
        "volume": 2000793
      },
      {
        "date": "2025-10-31",
        "close": 12530.0,
        "volume": 1240439
      },
      {
        "date": "2025-11-07",
        "close": 11420.0,
        "volume": 6861676
      },
      {
        "date": "2025-11-14",
        "close": 11250.0,
        "volume": 2072371
      },
      {
        "date": "2025-11-21",
        "close": 11150.0,
        "volume": 614029
      },
      {
        "date": "2025-11-28",
        "close": 11325.0,
        "volume": 216920
      },
      {
        "date": "2025-12-05",
        "close": 11240.0,
        "volume": 273597
      },
      {
        "date": "2025-12-12",
        "close": 11265.0,
        "volume": 377053
      },
      {
        "date": "2025-12-19",
        "close": 11315.0,
        "volume": 1210121
      },
      {
        "date": "2025-12-26",
        "close": 11255.0,
        "volume": 2889486
      },
      {
        "date": "2026-01-02",
        "close": 11740.0,
        "volume": 182906
      },
      {
        "date": "2026-01-09",
        "close": 11465.0,
        "volume": 617010
      },
      {
        "date": "2026-01-16",
        "close": 11510.0,
        "volume": 584284
      },
      {
        "date": "2026-01-23",
        "close": 12200.0,
        "volume": 732620
      },
      {
        "date": "2026-01-30",
        "close": 12970.0,
        "volume": 995812
      },
      {
        "date": "2026-02-06",
        "close": 11945.0,
        "volume": 606044
      },
      {
        "date": "2026-02-13",
        "close": 12420.0,
        "volume": 405426
      },
      {
        "date": "2026-02-20",
        "close": 12755.0,
        "volume": 171319
      },
      {
        "date": "2026-02-27",
        "close": 12560.0,
        "volume": 288767
      },
      {
        "date": "2026-03-06",
        "close": 11980.0,
        "volume": 957294
      },
      {
        "date": "2026-03-13",
        "close": 11925.0,
        "volume": 236450
      },
      {
        "date": "2026-03-20",
        "close": 11965.0,
        "volume": 128138
      },
      {
        "date": "2026-03-27",
        "close": 11605.0,
        "volume": 143638
      },
      {
        "date": "2026-04-03",
        "close": 10860.0,
        "volume": 253038
      },
      {
        "date": "2026-04-10",
        "close": 11100.0,
        "volume": 514278
      },
      {
        "date": "2026-04-17",
        "close": 11730.0,
        "volume": 158932
      },
      {
        "date": "2026-04-24",
        "close": 11950.0,
        "volume": 196636
      },
      {
        "date": "2026-05-01",
        "close": 11750.0,
        "volume": 167130
      },
      {
        "date": "2026-05-08",
        "close": 11550.0,
        "volume": 2258324
      },
      {
        "date": "2026-05-15",
        "close": 11715.0,
        "volume": 232416
      },
      {
        "date": "2026-05-22",
        "close": 11085.0,
        "volume": 156050
      },
      {
        "date": "2026-05-29",
        "close": 10585.0,
        "volume": 153023
      },
      {
        "date": "2026-06-05",
        "close": 10635.0,
        "volume": 21762
      },
      {
        "date": "2026-06-12",
        "close": 10770.0,
        "volume": 32750
      },
      {
        "date": "2026-06-19",
        "close": 10540.0,
        "volume": 29981
      },
      {
        "date": "2026-06-26",
        "close": 10140.0,
        "volume": 29891
      },
      {
        "date": "2026-07-03",
        "close": 10605.0,
        "volume": 24429
      },
      {
        "date": "2026-07-10",
        "close": 10135.0,
        "volume": 93318
      },
      {
        "date": "2026-07-17",
        "close": 9845.0,
        "volume": 49012
      },
      {
        "date": "2026-07-24",
        "close": 9460.0,
        "volume": 27495
      },
      {
        "date": "2026-07-31",
        "close": 9130.0,
        "volume": 98396
      },
      {
        "date": "2026-08-07",
        "close": 10050.0,
        "volume": 173326
      }
    ],
    "sharemaestro_context": {
      "trend": 11249.0,
      "fair_value": 10356.634615,
      "market_activity": -33.117317,
      "market_dynamics": -1.41019,
      "relative_strength": -33.541057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.049166,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.049719,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.091892,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.394595,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.360533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.324324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.15691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.192278
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.179939
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.20339
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.093369
      }
    ]
  }
}