{
  "ticker": {
    "uuid": "a4df5fdd-777a-487f-a335-e447723b889d",
    "symbol": "OEM-B",
    "name": "OEM International AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.218903,
    "boundary_margin": 0.321134,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.27481,
    "volatility_stability": 0.8513,
    "risk_context": 0.3639,
    "current_regime": {
      "move": 0.380534,
      "interruption": -0.041909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.158073,
        "direction_boundary": 70.397781,
        "core_momentum": 0.06762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325394
      },
      {
        "date": "2023-08-25",
        "close": 73.432495,
        "direction_boundary": 64.169556,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322696
      },
      {
        "date": "2023-09-01",
        "close": 75.541534,
        "direction_boundary": 62.942787,
        "core_momentum": 0.200162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319343
      },
      {
        "date": "2023-09-08",
        "close": 72.857323,
        "direction_boundary": 61.432915,
        "core_momentum": 0.185966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3221
      },
      {
        "date": "2023-09-15",
        "close": 75.349792,
        "direction_boundary": 55.204697,
        "core_momentum": 0.364916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324037
      },
      {
        "date": "2023-09-22",
        "close": 72.090385,
        "direction_boundary": 54.355389,
        "core_momentum": 0.326279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322308
      },
      {
        "date": "2023-09-29",
        "close": 70.844154,
        "direction_boundary": 53.789188,
        "core_momentum": 0.317071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309482
      },
      {
        "date": "2023-10-06",
        "close": 67.201286,
        "direction_boundary": 56.242729,
        "core_momentum": 0.194844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312629
      },
      {
        "date": "2023-10-13",
        "close": 66.817825,
        "direction_boundary": 52.090584,
        "core_momentum": 0.282724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300417
      },
      {
        "date": "2023-10-20",
        "close": 67.393021,
        "direction_boundary": 51.52438,
        "core_momentum": 0.307983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300597
      },
      {
        "date": "2023-10-27",
        "close": 65.66745,
        "direction_boundary": 51.901848,
        "core_momentum": 0.265224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271806
      },
      {
        "date": "2023-11-03",
        "close": 69.885498,
        "direction_boundary": 53.128624,
        "core_momentum": 0.315402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29121
      },
      {
        "date": "2023-11-10",
        "close": 71.706932,
        "direction_boundary": 57.658234,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295235
      },
      {
        "date": "2023-11-17",
        "close": 75.445663,
        "direction_boundary": 60.206142,
        "core_momentum": 0.253122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296831
      },
      {
        "date": "2023-11-24",
        "close": 84.265236,
        "direction_boundary": 63.69772,
        "core_momentum": 0.322892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340771
      },
      {
        "date": "2023-12-01",
        "close": 90.688179,
        "direction_boundary": 63.225887,
        "core_momentum": 0.434352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355581
      },
      {
        "date": "2023-12-08",
        "close": 92.988945,
        "direction_boundary": 63.980827,
        "core_momentum": 0.453388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357387
      },
      {
        "date": "2023-12-15",
        "close": 101.425056,
        "direction_boundary": 66.6231,
        "core_momentum": 0.522371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370643
      },
      {
        "date": "2023-12-22",
        "close": 99.316025,
        "direction_boundary": 67.849876,
        "core_momentum": 0.463761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369129
      },
      {
        "date": "2023-12-29",
        "close": 101.041595,
        "direction_boundary": 68.227341,
        "core_momentum": 0.480955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35686
      },
      {
        "date": "2024-01-05",
        "close": 99.891212,
        "direction_boundary": 69.265381,
        "core_momentum": 0.442152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354746
      },
      {
        "date": "2024-01-12",
        "close": 100.4664,
        "direction_boundary": 72.379478,
        "core_momentum": 0.388051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301495
      },
      {
        "date": "2024-01-19",
        "close": 92.126152,
        "direction_boundary": 73.606262,
        "core_momentum": 0.251608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329094
      },
      {
        "date": "2024-01-26",
        "close": 91.263374,
        "direction_boundary": 73.794991,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329384
      },
      {
        "date": "2024-02-02",
        "close": 96.631813,
        "direction_boundary": 78.23024,
        "core_momentum": 0.235223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332568
      },
      {
        "date": "2024-02-09",
        "close": 98.932556,
        "direction_boundary": 76.437271,
        "core_momentum": 0.294297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332341
      },
      {
        "date": "2024-02-16",
        "close": 100.849854,
        "direction_boundary": 78.79644,
        "core_momentum": 0.279878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2024-02-23",
        "close": 100.849854,
        "direction_boundary": 81.438721,
        "core_momentum": 0.238353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318733
      },
      {
        "date": "2024-03-01",
        "close": 95.097961,
        "direction_boundary": 84.930298,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332491
      },
      {
        "date": "2024-03-08",
        "close": 92.509613,
        "direction_boundary": 83.703522,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330372
      },
      {
        "date": "2024-03-15",
        "close": 94.714508,
        "direction_boundary": 85.77961,
        "core_momentum": 0.104161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329173
      },
      {
        "date": "2024-03-22",
        "close": 99.12429,
        "direction_boundary": 81.533089,
        "core_momentum": 0.215755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323742
      },
      {
        "date": "2024-03-29",
        "close": 100.658134,
        "direction_boundary": 86.440163,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32091
      },
      {
        "date": "2024-04-05",
        "close": 97.782188,
        "direction_boundary": 83.042953,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312666
      },
      {
        "date": "2024-04-12",
        "close": 96.823532,
        "direction_boundary": 87.478203,
        "core_momentum": 0.10683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31325
      },
      {
        "date": "2024-04-19",
        "close": 93.564125,
        "direction_boundary": 88.099831,
        "core_momentum": 0.062024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320353
      },
      {
        "date": "2024-04-26",
        "close": 101.495407,
        "direction_boundary": 95.385559,
        "core_momentum": 0.064054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328967
      },
      {
        "date": "2024-05-03",
        "close": 101.885773,
        "direction_boundary": 95.577293,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32272
      },
      {
        "date": "2024-05-10",
        "close": 110.864212,
        "direction_boundary": 95.864883,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336776
      },
      {
        "date": "2024-05-17",
        "close": 111.254578,
        "direction_boundary": 100.4664,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33358
      },
      {
        "date": "2024-05-24",
        "close": 117.500458,
        "direction_boundary": 98.357376,
        "core_momentum": 0.194628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309675
      },
      {
        "date": "2024-05-31",
        "close": 121.98967,
        "direction_boundary": 95.193832,
        "core_momentum": 0.281487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2024-06-07",
        "close": 119.257103,
        "direction_boundary": 94.426918,
        "core_momentum": 0.262957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302375
      },
      {
        "date": "2024-06-14",
        "close": 116.719719,
        "direction_boundary": 90.112991,
        "core_momentum": 0.29526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283756
      },
      {
        "date": "2024-06-21",
        "close": 116.134163,
        "direction_boundary": 87.428772,
        "core_momentum": 0.328329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281638
      },
      {
        "date": "2024-06-28",
        "close": 113.791962,
        "direction_boundary": 93.947586,
        "core_momentum": 0.211228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2024-07-05",
        "close": 120.818573,
        "direction_boundary": 91.359238,
        "core_momentum": 0.322456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292531
      },
      {
        "date": "2024-07-12",
        "close": 124.331871,
        "direction_boundary": 80.526497,
        "core_momentum": 0.543987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294008
      },
      {
        "date": "2024-07-19",
        "close": 120.037842,
        "direction_boundary": 81.293427,
        "core_momentum": 0.4766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2024-07-26",
        "close": 120.818573,
        "direction_boundary": 82.443802,
        "core_momentum": 0.465466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266902
      },
      {
        "date": "2024-08-02",
        "close": 111.840134,
        "direction_boundary": 79.663719,
        "core_momentum": 0.403903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284674
      },
      {
        "date": "2024-08-09",
        "close": 115.158257,
        "direction_boundary": 78.896805,
        "core_momentum": 0.459606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285501
      },
      {
        "date": "2024-08-16",
        "close": 117.305267,
        "direction_boundary": 75.158073,
        "core_momentum": 0.560781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285435
      },
      {
        "date": "2024-08-23",
        "close": 119.06192,
        "direction_boundary": 73.432495,
        "core_momentum": 0.621379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285573
      },
      {
        "date": "2024-08-30",
        "close": 121.404129,
        "direction_boundary": 75.541534,
        "core_momentum": 0.607118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270085
      },
      {
        "date": "2024-09-06",
        "close": 113.401596,
        "direction_boundary": 72.857323,
        "core_momentum": 0.556489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286568
      },
      {
        "date": "2024-09-13",
        "close": 114.963066,
        "direction_boundary": 75.349792,
        "core_momentum": 0.525725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28581
      },
      {
        "date": "2024-09-20",
        "close": 109.107567,
        "direction_boundary": 72.090385,
        "core_momentum": 0.513483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291874
      },
      {
        "date": "2024-09-27",
        "close": 114.572701,
        "direction_boundary": 70.844154,
        "core_momentum": 0.61725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298187
      },
      {
        "date": "2024-10-04",
        "close": 114.377518,
        "direction_boundary": 67.201286,
        "core_momentum": 0.702014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294346
      },
      {
        "date": "2024-10-11",
        "close": 109.693115,
        "direction_boundary": 66.817825,
        "core_momentum": 0.641674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301057
      },
      {
        "date": "2024-10-18",
        "close": 113.206413,
        "direction_boundary": 67.393021,
        "core_momentum": 0.679794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297796
      },
      {
        "date": "2024-10-25",
        "close": 116.719719,
        "direction_boundary": 65.66745,
        "core_momentum": 0.777436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280358
      },
      {
        "date": "2024-11-01",
        "close": 123.160767,
        "direction_boundary": 69.885498,
        "core_momentum": 0.762322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288232
      },
      {
        "date": "2024-11-08",
        "close": 115.938988,
        "direction_boundary": 71.706932,
        "core_momentum": 0.616845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280585
      },
      {
        "date": "2024-11-15",
        "close": 113.596786,
        "direction_boundary": 75.445663,
        "core_momentum": 0.505677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282236
      },
      {
        "date": "2024-11-22",
        "close": 115.548622,
        "direction_boundary": 84.265236,
        "core_momentum": 0.371249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272548
      },
      {
        "date": "2024-11-29",
        "close": 115.158257,
        "direction_boundary": 90.688179,
        "core_momentum": 0.269827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266945
      },
      {
        "date": "2024-12-06",
        "close": 112.425674,
        "direction_boundary": 92.988945,
        "core_momentum": 0.209022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26716
      },
      {
        "date": "2024-12-13",
        "close": 110.669037,
        "direction_boundary": 101.425056,
        "core_momentum": 0.091141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266449
      },
      {
        "date": "2024-12-20",
        "close": 108.717194,
        "direction_boundary": 99.316025,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267322
      },
      {
        "date": "2024-12-27",
        "close": 108.131653,
        "direction_boundary": 101.041595,
        "core_momentum": 0.07017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266127
      },
      {
        "date": "2025-01-03",
        "close": 108.717194,
        "direction_boundary": 99.891212,
        "core_momentum": 0.088356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251088
      },
      {
        "date": "2025-01-10",
        "close": 107.936462,
        "direction_boundary": 100.4664,
        "core_momentum": 0.074354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246626
      },
      {
        "date": "2025-01-17",
        "close": 108.912376,
        "direction_boundary": 92.126152,
        "core_momentum": 0.182209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24357
      },
      {
        "date": "2025-01-24",
        "close": 113.98716,
        "direction_boundary": 91.263374,
        "core_momentum": 0.248991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2527
      },
      {
        "date": "2025-01-31",
        "close": 121.208939,
        "direction_boundary": 96.631813,
        "core_momentum": 0.254338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243396
      },
      {
        "date": "2025-02-07",
        "close": 119.257103,
        "direction_boundary": 98.932556,
        "core_momentum": 0.205438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241791
      },
      {
        "date": "2025-02-14",
        "close": 119.452286,
        "direction_boundary": 100.849854,
        "core_momentum": 0.184457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24053
      },
      {
        "date": "2025-02-21",
        "close": 129.601822,
        "direction_boundary": 100.849854,
        "core_momentum": 0.285097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264925
      },
      {
        "date": "2025-02-28",
        "close": 130.382568,
        "direction_boundary": 95.097961,
        "core_momentum": 0.371034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263933
      },
      {
        "date": "2025-03-07",
        "close": 138.970627,
        "direction_boundary": 92.509613,
        "core_momentum": 0.502229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2025-03-14",
        "close": 132.139206,
        "direction_boundary": 94.714508,
        "core_momentum": 0.395132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2025-03-21",
        "close": 138.580261,
        "direction_boundary": 99.12429,
        "core_momentum": 0.398045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261275
      },
      {
        "date": "2025-03-28",
        "close": 134.091034,
        "direction_boundary": 100.658134,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261057
      },
      {
        "date": "2025-04-04",
        "close": 126.869263,
        "direction_boundary": 97.782188,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274503
      },
      {
        "date": "2025-04-11",
        "close": 126.283707,
        "direction_boundary": 96.823532,
        "core_momentum": 0.304267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266829
      },
      {
        "date": "2025-04-18",
        "close": 130.772934,
        "direction_boundary": 93.564125,
        "core_momentum": 0.397682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267536
      },
      {
        "date": "2025-04-25",
        "close": 135.986069,
        "direction_boundary": 101.495407,
        "core_momentum": 0.339825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2025-05-02",
        "close": 137.567291,
        "direction_boundary": 101.885773,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260614
      },
      {
        "date": "2025-05-09",
        "close": 136.381363,
        "direction_boundary": 110.864212,
        "core_momentum": 0.230166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244294
      },
      {
        "date": "2025-05-16",
        "close": 137.171982,
        "direction_boundary": 111.254578,
        "core_momentum": 0.232956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2025-05-23",
        "close": 135.590744,
        "direction_boundary": 117.500458,
        "core_momentum": 0.153959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242203
      },
      {
        "date": "2025-05-30",
        "close": 138.555557,
        "direction_boundary": 121.98967,
        "core_momentum": 0.135797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242716
      },
      {
        "date": "2025-06-06",
        "close": 144.880493,
        "direction_boundary": 119.257103,
        "core_momentum": 0.214858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243776
      },
      {
        "date": "2025-06-13",
        "close": 138.555557,
        "direction_boundary": 116.719719,
        "core_momentum": 0.187079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25294
      },
      {
        "date": "2025-06-20",
        "close": 135.393097,
        "direction_boundary": 116.134163,
        "core_momentum": 0.165833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254151
      },
      {
        "date": "2025-06-27",
        "close": 137.962601,
        "direction_boundary": 113.791962,
        "core_momentum": 0.212411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2025-07-04",
        "close": 141.718018,
        "direction_boundary": 120.818573,
        "core_momentum": 0.172982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254802
      },
      {
        "date": "2025-07-11",
        "close": 144.682831,
        "direction_boundary": 124.331871,
        "core_momentum": 0.163683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253927
      },
      {
        "date": "2025-07-18",
        "close": 136.776672,
        "direction_boundary": 120.037842,
        "core_momentum": 0.139446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270637
      },
      {
        "date": "2025-07-25",
        "close": 135.986069,
        "direction_boundary": 120.818573,
        "core_momentum": 0.125539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266008
      },
      {
        "date": "2025-08-01",
        "close": 132.032974,
        "direction_boundary": 111.840134,
        "core_momentum": 0.180551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25843
      },
      {
        "date": "2025-08-08",
        "close": 133.218903,
        "direction_boundary": 115.158257,
        "core_momentum": 0.156833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25698
      },
      {
        "date": "2025-08-15",
        "close": 135.393097,
        "direction_boundary": 117.305267,
        "core_momentum": 0.154195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257475
      },
      {
        "date": "2025-08-22",
        "close": 135.788391,
        "direction_boundary": 119.06192,
        "core_momentum": 0.140485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232485
      },
      {
        "date": "2025-08-29",
        "close": 130.451736,
        "direction_boundary": 121.404129,
        "core_momentum": 0.074525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239499
      },
      {
        "date": "2025-09-05",
        "close": 127.486931,
        "direction_boundary": 113.401596,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222949
      },
      {
        "date": "2025-09-12",
        "close": 132.625931,
        "direction_boundary": 114.963066,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219816
      },
      {
        "date": "2025-09-19",
        "close": 141.322723,
        "direction_boundary": 109.107567,
        "core_momentum": 0.295261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227658
      },
      {
        "date": "2025-09-26",
        "close": 142.310989,
        "direction_boundary": 114.572701,
        "core_momentum": 0.242102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222517
      },
      {
        "date": "2025-10-03",
        "close": 145.275803,
        "direction_boundary": 114.377518,
        "core_momentum": 0.270143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207593
      },
      {
        "date": "2025-10-10",
        "close": 133.614197,
        "direction_boundary": 109.693115,
        "core_momentum": 0.218073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241294
      },
      {
        "date": "2025-10-17",
        "close": 140.334442,
        "direction_boundary": 113.206413,
        "core_momentum": 0.239633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245887
      },
      {
        "date": "2025-10-24",
        "close": 151.600723,
        "direction_boundary": 116.719719,
        "core_momentum": 0.298844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262307
      },
      {
        "date": "2025-10-31",
        "close": 153.181961,
        "direction_boundary": 123.160767,
        "core_momentum": 0.243756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262245
      },
      {
        "date": "2025-11-07",
        "close": 152.984314,
        "direction_boundary": 115.938988,
        "core_momentum": 0.319524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261725
      },
      {
        "date": "2025-11-14",
        "close": 150.019501,
        "direction_boundary": 113.596786,
        "core_momentum": 0.320632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263814
      },
      {
        "date": "2025-11-21",
        "close": 146.85704,
        "direction_boundary": 115.548622,
        "core_momentum": 0.270954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265261
      },
      {
        "date": "2025-11-28",
        "close": 159.902206,
        "direction_boundary": 115.158257,
        "core_momentum": 0.388543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2025-12-05",
        "close": 148.63591,
        "direction_boundary": 112.425674,
        "core_momentum": 0.322082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301734
      },
      {
        "date": "2025-12-12",
        "close": 144.287537,
        "direction_boundary": 110.669037,
        "core_momentum": 0.303775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297902
      },
      {
        "date": "2025-12-19",
        "close": 141.52037,
        "direction_boundary": 108.717194,
        "core_momentum": 0.301729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29733
      },
      {
        "date": "2025-12-26",
        "close": 140.927414,
        "direction_boundary": 108.131653,
        "core_momentum": 0.303295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296394
      },
      {
        "date": "2026-01-02",
        "close": 136.183716,
        "direction_boundary": 108.717194,
        "core_momentum": 0.252642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297765
      },
      {
        "date": "2026-01-09",
        "close": 139.148529,
        "direction_boundary": 107.936462,
        "core_momentum": 0.289171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297892
      },
      {
        "date": "2026-01-16",
        "close": 138.555557,
        "direction_boundary": 108.912376,
        "core_momentum": 0.272175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28734
      },
      {
        "date": "2026-01-23",
        "close": 132.625931,
        "direction_boundary": 113.98716,
        "core_momentum": 0.163516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293748
      },
      {
        "date": "2026-01-30",
        "close": 125.905693,
        "direction_boundary": 121.208939,
        "core_momentum": 0.038749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299716
      },
      {
        "date": "2026-02-06",
        "close": 134.602478,
        "direction_boundary": 119.257103,
        "core_momentum": 0.128675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314258
      },
      {
        "date": "2026-02-13",
        "close": 126.893959,
        "direction_boundary": 119.452286,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323844
      },
      {
        "date": "2026-02-20",
        "close": 128.277542,
        "direction_boundary": 129.601822,
        "core_momentum": -0.010218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324295
      },
      {
        "date": "2026-02-27",
        "close": 132.032974,
        "direction_boundary": 130.382568,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322266
      },
      {
        "date": "2026-03-06",
        "close": 126.301003,
        "direction_boundary": 138.970627,
        "core_momentum": -0.091168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326715
      },
      {
        "date": "2026-03-13",
        "close": 123.533844,
        "direction_boundary": 132.139206,
        "core_momentum": -0.065123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32283
      },
      {
        "date": "2026-03-20",
        "close": 118.197182,
        "direction_boundary": 138.580261,
        "core_momentum": -0.147085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2026-03-27",
        "close": 119.778412,
        "direction_boundary": 134.091034,
        "core_momentum": -0.106738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313704
      },
      {
        "date": "2026-04-03",
        "close": 127.486931,
        "direction_boundary": 126.869263,
        "core_momentum": 0.004869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326057
      },
      {
        "date": "2026-04-10",
        "close": 132.428284,
        "direction_boundary": 126.283707,
        "core_momentum": 0.048657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310657
      },
      {
        "date": "2026-04-17",
        "close": 143.496918,
        "direction_boundary": 130.772934,
        "core_momentum": 0.097298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323337
      },
      {
        "date": "2026-04-24",
        "close": 146.600006,
        "direction_boundary": 135.986069,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305757
      },
      {
        "date": "2026-05-01",
        "close": 144.399994,
        "direction_boundary": 137.567291,
        "core_momentum": 0.049668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305856
      },
      {
        "date": "2026-05-08",
        "close": 148.600006,
        "direction_boundary": 136.381363,
        "core_momentum": 0.089592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308855
      },
      {
        "date": "2026-05-15",
        "close": 151.199997,
        "direction_boundary": 137.171982,
        "core_momentum": 0.102266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2026-05-22",
        "close": 152.199997,
        "direction_boundary": 135.590744,
        "core_momentum": 0.122495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307202
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "direction_boundary": 138.555557,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284879
      },
      {
        "date": "2026-06-05",
        "close": 160.600006,
        "direction_boundary": 144.880493,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26787
      },
      {
        "date": "2026-06-12",
        "close": 164.0,
        "direction_boundary": 138.555557,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264705
      },
      {
        "date": "2026-06-19",
        "close": 160.399994,
        "direction_boundary": 135.393097,
        "core_momentum": 0.184698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265253
      },
      {
        "date": "2026-06-26",
        "close": 166.800003,
        "direction_boundary": 137.962601,
        "core_momentum": 0.209023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269084
      },
      {
        "date": "2026-07-03",
        "close": 171.800003,
        "direction_boundary": 141.718018,
        "core_momentum": 0.212266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2026-07-10",
        "close": 164.600006,
        "direction_boundary": 144.682831,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273055
      },
      {
        "date": "2026-07-17",
        "close": 182.399994,
        "direction_boundary": 136.776672,
        "core_momentum": 0.333561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30326
      },
      {
        "date": "2026-07-24",
        "close": 179.800003,
        "direction_boundary": 135.986069,
        "core_momentum": 0.322194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29537
      },
      {
        "date": "2026-07-31",
        "close": 175.800003,
        "direction_boundary": 132.032974,
        "core_momentum": 0.331486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285307
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "direction_boundary": 133.218903,
        "core_momentum": 0.321134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.158073,
        "volume": 140835
      },
      {
        "date": "2023-08-25",
        "close": 73.432495,
        "volume": 113455
      },
      {
        "date": "2023-09-01",
        "close": 75.541534,
        "volume": 137724
      },
      {
        "date": "2023-09-08",
        "close": 72.857323,
        "volume": 274823
      },
      {
        "date": "2023-09-15",
        "close": 75.349792,
        "volume": 207031
      },
      {
        "date": "2023-09-22",
        "close": 72.090385,
        "volume": 1928809
      },
      {
        "date": "2023-09-29",
        "close": 70.844154,
        "volume": 152056
      },
      {
        "date": "2023-10-06",
        "close": 67.201286,
        "volume": 399375
      },
      {
        "date": "2023-10-13",
        "close": 66.817825,
        "volume": 221287
      },
      {
        "date": "2023-10-20",
        "close": 67.393021,
        "volume": 297128
      },
      {
        "date": "2023-10-27",
        "close": 65.66745,
        "volume": 207516
      },
      {
        "date": "2023-11-03",
        "close": 69.885498,
        "volume": 167525
      },
      {
        "date": "2023-11-10",
        "close": 71.706932,
        "volume": 262897
      },
      {
        "date": "2023-11-17",
        "close": 75.445663,
        "volume": 200493
      },
      {
        "date": "2023-11-24",
        "close": 84.265236,
        "volume": 371869
      },
      {
        "date": "2023-12-01",
        "close": 90.688179,
        "volume": 690034
      },
      {
        "date": "2023-12-08",
        "close": 92.988945,
        "volume": 772499
      },
      {
        "date": "2023-12-15",
        "close": 101.425056,
        "volume": 1229937
      },
      {
        "date": "2023-12-22",
        "close": 99.316025,
        "volume": 370155
      },
      {
        "date": "2023-12-29",
        "close": 101.041595,
        "volume": 327375
      },
      {
        "date": "2024-01-05",
        "close": 99.891212,
        "volume": 285793
      },
      {
        "date": "2024-01-12",
        "close": 100.4664,
        "volume": 491699
      },
      {
        "date": "2024-01-19",
        "close": 92.126152,
        "volume": 374148
      },
      {
        "date": "2024-01-26",
        "close": 91.263374,
        "volume": 462833
      },
      {
        "date": "2024-02-02",
        "close": 96.631813,
        "volume": 436418
      },
      {
        "date": "2024-02-09",
        "close": 98.932556,
        "volume": 250772
      },
      {
        "date": "2024-02-16",
        "close": 100.849854,
        "volume": 208124
      },
      {
        "date": "2024-02-23",
        "close": 100.849854,
        "volume": 841856
      },
      {
        "date": "2024-03-01",
        "close": 95.097961,
        "volume": 404190
      },
      {
        "date": "2024-03-08",
        "close": 92.509613,
        "volume": 217137
      },
      {
        "date": "2024-03-15",
        "close": 94.714508,
        "volume": 208227
      },
      {
        "date": "2024-03-22",
        "close": 99.12429,
        "volume": 1274739
      },
      {
        "date": "2024-03-29",
        "close": 100.658134,
        "volume": 298021
      },
      {
        "date": "2024-04-05",
        "close": 97.782188,
        "volume": 294001
      },
      {
        "date": "2024-04-12",
        "close": 96.823532,
        "volume": 151113
      },
      {
        "date": "2024-04-19",
        "close": 93.564125,
        "volume": 178057
      },
      {
        "date": "2024-04-26",
        "close": 101.495407,
        "volume": 423612
      },
      {
        "date": "2024-05-03",
        "close": 101.885773,
        "volume": 228754
      },
      {
        "date": "2024-05-10",
        "close": 110.864212,
        "volume": 174298
      },
      {
        "date": "2024-05-17",
        "close": 111.254578,
        "volume": 164585
      },
      {
        "date": "2024-05-24",
        "close": 117.500458,
        "volume": 302490
      },
      {
        "date": "2024-05-31",
        "close": 121.98967,
        "volume": 436236
      },
      {
        "date": "2024-06-07",
        "close": 119.257103,
        "volume": 99913
      },
      {
        "date": "2024-06-14",
        "close": 116.719719,
        "volume": 167152
      },
      {
        "date": "2024-06-21",
        "close": 116.134163,
        "volume": 179591
      },
      {
        "date": "2024-06-28",
        "close": 113.791962,
        "volume": 105070
      },
      {
        "date": "2024-07-05",
        "close": 120.818573,
        "volume": 120135
      },
      {
        "date": "2024-07-12",
        "close": 124.331871,
        "volume": 354469
      },
      {
        "date": "2024-07-19",
        "close": 120.037842,
        "volume": 125563
      },
      {
        "date": "2024-07-26",
        "close": 120.818573,
        "volume": 136656
      },
      {
        "date": "2024-08-02",
        "close": 111.840134,
        "volume": 119135
      },
      {
        "date": "2024-08-09",
        "close": 115.158257,
        "volume": 251627
      },
      {
        "date": "2024-08-16",
        "close": 117.305267,
        "volume": 161462
      },
      {
        "date": "2024-08-23",
        "close": 119.06192,
        "volume": 352839
      },
      {
        "date": "2024-08-30",
        "close": 121.404129,
        "volume": 418102
      },
      {
        "date": "2024-09-06",
        "close": 113.401596,
        "volume": 117157
      },
      {
        "date": "2024-09-13",
        "close": 114.963066,
        "volume": 73360
      },
      {
        "date": "2024-09-20",
        "close": 109.107567,
        "volume": 98593
      },
      {
        "date": "2024-09-27",
        "close": 114.572701,
        "volume": 138085
      },
      {
        "date": "2024-10-04",
        "close": 114.377518,
        "volume": 190462
      },
      {
        "date": "2024-10-11",
        "close": 109.693115,
        "volume": 173627
      },
      {
        "date": "2024-10-18",
        "close": 113.206413,
        "volume": 346217
      },
      {
        "date": "2024-10-25",
        "close": 116.719719,
        "volume": 193087
      },
      {
        "date": "2024-11-01",
        "close": 123.160767,
        "volume": 311061
      },
      {
        "date": "2024-11-08",
        "close": 115.938988,
        "volume": 1052090
      },
      {
        "date": "2024-11-15",
        "close": 113.596786,
        "volume": 963988
      },
      {
        "date": "2024-11-22",
        "close": 115.548622,
        "volume": 254154
      },
      {
        "date": "2024-11-29",
        "close": 115.158257,
        "volume": 200635
      },
      {
        "date": "2024-12-06",
        "close": 112.425674,
        "volume": 183308
      },
      {
        "date": "2024-12-13",
        "close": 110.669037,
        "volume": 194528
      },
      {
        "date": "2024-12-20",
        "close": 108.717194,
        "volume": 439243
      },
      {
        "date": "2024-12-27",
        "close": 108.131653,
        "volume": 265352
      },
      {
        "date": "2025-01-03",
        "close": 108.717194,
        "volume": 479632
      },
      {
        "date": "2025-01-10",
        "close": 107.936462,
        "volume": 952352
      },
      {
        "date": "2025-01-17",
        "close": 108.912376,
        "volume": 843596
      },
      {
        "date": "2025-01-24",
        "close": 113.98716,
        "volume": 658009
      },
      {
        "date": "2025-01-31",
        "close": 121.208939,
        "volume": 843013
      },
      {
        "date": "2025-02-07",
        "close": 119.257103,
        "volume": 786712
      },
      {
        "date": "2025-02-14",
        "close": 119.452286,
        "volume": 861516
      },
      {
        "date": "2025-02-21",
        "close": 129.601822,
        "volume": 1674605
      },
      {
        "date": "2025-02-28",
        "close": 130.382568,
        "volume": 842758
      },
      {
        "date": "2025-03-07",
        "close": 138.970627,
        "volume": 578351
      },
      {
        "date": "2025-03-14",
        "close": 132.139206,
        "volume": 301147
      },
      {
        "date": "2025-03-21",
        "close": 138.580261,
        "volume": 629796
      },
      {
        "date": "2025-03-28",
        "close": 134.091034,
        "volume": 323482
      },
      {
        "date": "2025-04-04",
        "close": 126.869263,
        "volume": 324105
      },
      {
        "date": "2025-04-11",
        "close": 126.283707,
        "volume": 549757
      },
      {
        "date": "2025-04-18",
        "close": 130.772934,
        "volume": 178976
      },
      {
        "date": "2025-04-25",
        "close": 135.986069,
        "volume": 298724
      },
      {
        "date": "2025-05-02",
        "close": 137.567291,
        "volume": 446949
      },
      {
        "date": "2025-05-09",
        "close": 136.381363,
        "volume": 388146
      },
      {
        "date": "2025-05-16",
        "close": 137.171982,
        "volume": 558715
      },
      {
        "date": "2025-05-23",
        "close": 135.590744,
        "volume": 281160
      },
      {
        "date": "2025-05-30",
        "close": 138.555557,
        "volume": 905157
      },
      {
        "date": "2025-06-06",
        "close": 144.880493,
        "volume": 433611
      },
      {
        "date": "2025-06-13",
        "close": 138.555557,
        "volume": 570334
      },
      {
        "date": "2025-06-20",
        "close": 135.393097,
        "volume": 255369
      },
      {
        "date": "2025-06-27",
        "close": 137.962601,
        "volume": 381809
      },
      {
        "date": "2025-07-04",
        "close": 141.718018,
        "volume": 463648
      },
      {
        "date": "2025-07-11",
        "close": 144.682831,
        "volume": 221836
      },
      {
        "date": "2025-07-18",
        "close": 136.776672,
        "volume": 300207
      },
      {
        "date": "2025-07-25",
        "close": 135.986069,
        "volume": 247406
      },
      {
        "date": "2025-08-01",
        "close": 132.032974,
        "volume": 225493
      },
      {
        "date": "2025-08-08",
        "close": 133.218903,
        "volume": 127032
      },
      {
        "date": "2025-08-15",
        "close": 135.393097,
        "volume": 193601
      },
      {
        "date": "2025-08-22",
        "close": 135.788391,
        "volume": 143182
      },
      {
        "date": "2025-08-29",
        "close": 130.451736,
        "volume": 239617
      },
      {
        "date": "2025-09-05",
        "close": 127.486931,
        "volume": 417310
      },
      {
        "date": "2025-09-12",
        "close": 132.625931,
        "volume": 328525
      },
      {
        "date": "2025-09-19",
        "close": 141.322723,
        "volume": 609718
      },
      {
        "date": "2025-09-26",
        "close": 142.310989,
        "volume": 461075
      },
      {
        "date": "2025-10-03",
        "close": 145.275803,
        "volume": 406718
      },
      {
        "date": "2025-10-10",
        "close": 133.614197,
        "volume": 351327
      },
      {
        "date": "2025-10-17",
        "close": 140.334442,
        "volume": 381243
      },
      {
        "date": "2025-10-24",
        "close": 151.600723,
        "volume": 671098
      },
      {
        "date": "2025-10-31",
        "close": 153.181961,
        "volume": 303069
      },
      {
        "date": "2025-11-07",
        "close": 152.984314,
        "volume": 307579
      },
      {
        "date": "2025-11-14",
        "close": 150.019501,
        "volume": 291826
      },
      {
        "date": "2025-11-21",
        "close": 146.85704,
        "volume": 232591
      },
      {
        "date": "2025-11-28",
        "close": 159.902206,
        "volume": 395137
      },
      {
        "date": "2025-12-05",
        "close": 148.63591,
        "volume": 376058
      },
      {
        "date": "2025-12-12",
        "close": 144.287537,
        "volume": 660326
      },
      {
        "date": "2025-12-19",
        "close": 141.52037,
        "volume": 458061
      },
      {
        "date": "2025-12-26",
        "close": 140.927414,
        "volume": 200686
      },
      {
        "date": "2026-01-02",
        "close": 136.183716,
        "volume": 226109
      },
      {
        "date": "2026-01-09",
        "close": 139.148529,
        "volume": 351807
      },
      {
        "date": "2026-01-16",
        "close": 138.555557,
        "volume": 666641
      },
      {
        "date": "2026-01-23",
        "close": 132.625931,
        "volume": 385417
      },
      {
        "date": "2026-01-30",
        "close": 125.905693,
        "volume": 603227
      },
      {
        "date": "2026-02-06",
        "close": 134.602478,
        "volume": 639186
      },
      {
        "date": "2026-02-13",
        "close": 126.893959,
        "volume": 324598
      },
      {
        "date": "2026-02-20",
        "close": 128.277542,
        "volume": 959061
      },
      {
        "date": "2026-02-27",
        "close": 132.032974,
        "volume": 431154
      },
      {
        "date": "2026-03-06",
        "close": 126.301003,
        "volume": 276645
      },
      {
        "date": "2026-03-13",
        "close": 123.533844,
        "volume": 191352
      },
      {
        "date": "2026-03-20",
        "close": 118.197182,
        "volume": 491625
      },
      {
        "date": "2026-03-27",
        "close": 119.778412,
        "volume": 285782
      },
      {
        "date": "2026-04-03",
        "close": 127.486931,
        "volume": 196703
      },
      {
        "date": "2026-04-10",
        "close": 132.428284,
        "volume": 175589
      },
      {
        "date": "2026-04-17",
        "close": 143.496918,
        "volume": 317433
      },
      {
        "date": "2026-04-24",
        "close": 146.600006,
        "volume": 708406
      },
      {
        "date": "2026-05-01",
        "close": 144.399994,
        "volume": 285361
      },
      {
        "date": "2026-05-08",
        "close": 148.600006,
        "volume": 416172
      },
      {
        "date": "2026-05-15",
        "close": 151.199997,
        "volume": 270052
      },
      {
        "date": "2026-05-22",
        "close": 152.199997,
        "volume": 433111
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "volume": 638624
      },
      {
        "date": "2026-06-05",
        "close": 160.600006,
        "volume": 133392
      },
      {
        "date": "2026-06-12",
        "close": 164.0,
        "volume": 50196
      },
      {
        "date": "2026-06-19",
        "close": 160.399994,
        "volume": 413613
      },
      {
        "date": "2026-06-26",
        "close": 166.800003,
        "volume": 33988
      },
      {
        "date": "2026-07-03",
        "close": 171.800003,
        "volume": 33893
      },
      {
        "date": "2026-07-10",
        "close": 164.600006,
        "volume": 207489
      },
      {
        "date": "2026-07-17",
        "close": 182.399994,
        "volume": 560081
      },
      {
        "date": "2026-07-24",
        "close": 179.800003,
        "volume": 152202
      },
      {
        "date": "2026-07-31",
        "close": 175.800003,
        "volume": 235292
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "volume": 283847
      }
    ],
    "sharemaestro_context": {
      "trend": 147.043891,
      "fair_value": 121.681113,
      "market_activity": 79.134665,
      "market_dynamics": 1.346533,
      "relative_strength": 8.016418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003659,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.100627,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.041567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.117137,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236715,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024449,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.57408
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.147059
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.060102
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.610402
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.051643
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.380534
      }
    ]
  }
}