{
  "ticker": {
    "uuid": "a4dfa137-2fef-489b-a52c-15630af06436",
    "symbol": "2489",
    "name": "AmTRAN Technology Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.664378,
    "boundary_margin": 1.487292,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.044318,
    "volatility_stability": 1.0503,
    "risk_context": 0.0958,
    "current_regime": {
      "move": 0.469251,
      "interruption": -0.466964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 148.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.492211,
        "direction_boundary": 10.54261,
        "core_momentum": 0.184926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417044
      },
      {
        "date": "2023-08-18",
        "close": 12.143823,
        "direction_boundary": 11.209863,
        "core_momentum": 0.083316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419416
      },
      {
        "date": "2023-08-25",
        "close": 12.094053,
        "direction_boundary": 11.56573,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417136
      },
      {
        "date": "2023-09-01",
        "close": 12.59175,
        "direction_boundary": 11.610212,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419424
      },
      {
        "date": "2023-09-08",
        "close": 12.79083,
        "direction_boundary": 11.447047,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41948
      },
      {
        "date": "2023-09-15",
        "close": 12.442442,
        "direction_boundary": 10.40188,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417371
      },
      {
        "date": "2023-09-22",
        "close": 11.745665,
        "direction_boundary": 10.40188,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427094
      },
      {
        "date": "2023-09-29",
        "close": 12.426924,
        "direction_boundary": 10.053493,
        "core_momentum": 0.23608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431812
      },
      {
        "date": "2023-10-06",
        "close": 12.426924,
        "direction_boundary": 9.625473,
        "core_momentum": 0.291046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431211
      },
      {
        "date": "2023-10-13",
        "close": 11.988587,
        "direction_boundary": 9.953953,
        "core_momentum": 0.204405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434801
      },
      {
        "date": "2023-10-20",
        "close": 11.297885,
        "direction_boundary": 9.36667,
        "core_momentum": 0.206179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44413
      },
      {
        "date": "2023-10-27",
        "close": 11.495229,
        "direction_boundary": 8.988421,
        "core_momentum": 0.278893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419718
      },
      {
        "date": "2023-11-03",
        "close": 11.5939,
        "direction_boundary": 9.13773,
        "core_momentum": 0.268794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404113
      },
      {
        "date": "2023-11-10",
        "close": 11.396558,
        "direction_boundary": 9.575705,
        "core_momentum": 0.190153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403282
      },
      {
        "date": "2023-11-17",
        "close": 11.643236,
        "direction_boundary": 9.943999,
        "core_momentum": 0.170881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40478
      },
      {
        "date": "2023-11-24",
        "close": 11.889915,
        "direction_boundary": 10.053493,
        "core_momentum": 0.182665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40492
      },
      {
        "date": "2023-12-01",
        "close": 12.136594,
        "direction_boundary": 10.003723,
        "core_momentum": 0.213208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283792
      },
      {
        "date": "2023-12-08",
        "close": 13.024637,
        "direction_boundary": 10.202801,
        "core_momentum": 0.276575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29019
      },
      {
        "date": "2023-12-15",
        "close": 12.827294,
        "direction_boundary": 9.854414,
        "core_momentum": 0.30168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287915
      },
      {
        "date": "2023-12-22",
        "close": 12.531279,
        "direction_boundary": 9.685197,
        "core_momentum": 0.293859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284479
      },
      {
        "date": "2023-12-29",
        "close": 12.827294,
        "direction_boundary": 9.884276,
        "core_momentum": 0.297747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287236
      },
      {
        "date": "2024-01-05",
        "close": 13.369988,
        "direction_boundary": 9.953953,
        "core_momentum": 0.343184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287692
      },
      {
        "date": "2024-01-12",
        "close": 13.517994,
        "direction_boundary": 9.953953,
        "core_momentum": 0.358053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259215
      },
      {
        "date": "2024-01-19",
        "close": 12.728623,
        "direction_boundary": 9.864369,
        "core_momentum": 0.290364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271485
      },
      {
        "date": "2024-01-26",
        "close": 13.369988,
        "direction_boundary": 9.764828,
        "core_momentum": 0.369199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280212
      },
      {
        "date": "2024-02-02",
        "close": 12.87663,
        "direction_boundary": 10.202801,
        "core_momentum": 0.262068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284762
      },
      {
        "date": "2024-02-09",
        "close": 12.777959,
        "direction_boundary": 10.003723,
        "core_momentum": 0.27732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254513
      },
      {
        "date": "2024-02-16",
        "close": 13.91268,
        "direction_boundary": 10.252571,
        "core_momentum": 0.356994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276171
      },
      {
        "date": "2024-02-23",
        "close": 15.540759,
        "direction_boundary": 10.65073,
        "core_momentum": 0.459126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311956
      },
      {
        "date": "2024-03-01",
        "close": 14.702052,
        "direction_boundary": 10.551191,
        "core_momentum": 0.393402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321262
      },
      {
        "date": "2024-03-08",
        "close": 13.863342,
        "direction_boundary": 10.551191,
        "core_momentum": 0.313913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333115
      },
      {
        "date": "2024-03-15",
        "close": 13.814008,
        "direction_boundary": 10.15303,
        "core_momentum": 0.36058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330339
      },
      {
        "date": "2024-03-22",
        "close": 13.715336,
        "direction_boundary": 10.252571,
        "core_momentum": 0.337746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318711
      },
      {
        "date": "2024-03-29",
        "close": 13.91268,
        "direction_boundary": 10.103263,
        "core_momentum": 0.377048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310636
      },
      {
        "date": "2024-04-05",
        "close": 14.307366,
        "direction_boundary": 10.003723,
        "core_momentum": 0.430204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312272
      },
      {
        "date": "2024-04-12",
        "close": 14.751387,
        "direction_boundary": 10.252571,
        "core_momentum": 0.438799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308256
      },
      {
        "date": "2024-04-19",
        "close": 13.715336,
        "direction_boundary": 10.252571,
        "core_momentum": 0.337746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314645
      },
      {
        "date": "2024-04-26",
        "close": 14.998066,
        "direction_boundary": 11.397276,
        "core_momentum": 0.315934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334423
      },
      {
        "date": "2024-05-03",
        "close": 14.899395,
        "direction_boundary": 12.342902,
        "core_momentum": 0.207123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335234
      },
      {
        "date": "2024-05-10",
        "close": 15.491425,
        "direction_boundary": 12.59175,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335292
      },
      {
        "date": "2024-05-17",
        "close": 17.810204,
        "direction_boundary": 12.59175,
        "core_momentum": 0.414434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379166
      },
      {
        "date": "2024-05-24",
        "close": 19.092934,
        "direction_boundary": 12.293133,
        "core_momentum": 0.553138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386268
      },
      {
        "date": "2024-05-31",
        "close": 20.474333,
        "direction_boundary": 15.030468,
        "core_momentum": 0.362189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392859
      },
      {
        "date": "2024-06-07",
        "close": 19.191607,
        "direction_boundary": 14.035075,
        "core_momentum": 0.367403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402759
      },
      {
        "date": "2024-06-14",
        "close": 19.142265,
        "direction_boundary": 14.383462,
        "core_momentum": 0.330852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401238
      },
      {
        "date": "2024-06-21",
        "close": 20.227656,
        "direction_boundary": 14.831391,
        "core_momentum": 0.363841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400845
      },
      {
        "date": "2024-06-28",
        "close": 20.326325,
        "direction_boundary": 14.632313,
        "core_momentum": 0.38914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40121
      },
      {
        "date": "2024-07-05",
        "close": 20.622341,
        "direction_boundary": 15.229548,
        "core_momentum": 0.354101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39976
      },
      {
        "date": "2024-07-12",
        "close": 24.174515,
        "direction_boundary": 13.885764,
        "core_momentum": 0.740957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445572
      },
      {
        "date": "2024-07-19",
        "close": 23.1878,
        "direction_boundary": 13.985303,
        "core_momentum": 0.658012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439417
      },
      {
        "date": "2024-07-26",
        "close": 20.918354,
        "direction_boundary": 13.736456,
        "core_momentum": 0.522835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470883
      },
      {
        "date": "2024-08-02",
        "close": 21.165034,
        "direction_boundary": 13.686685,
        "core_momentum": 0.546396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464322
      },
      {
        "date": "2024-08-09",
        "close": 21.362377,
        "direction_boundary": 12.492211,
        "core_momentum": 0.710056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462956
      },
      {
        "date": "2024-08-16",
        "close": 22.645107,
        "direction_boundary": 12.143823,
        "core_momentum": 0.864743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456852
      },
      {
        "date": "2024-08-23",
        "close": 22.39843,
        "direction_boundary": 12.094053,
        "core_momentum": 0.85202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438676
      },
      {
        "date": "2024-08-30",
        "close": 22.39843,
        "direction_boundary": 12.59175,
        "core_momentum": 0.778818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427697
      },
      {
        "date": "2024-09-06",
        "close": 20.622341,
        "direction_boundary": 12.79083,
        "core_momentum": 0.612275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437238
      },
      {
        "date": "2024-09-13",
        "close": 20.128985,
        "direction_boundary": 12.442442,
        "core_momentum": 0.617768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439947
      },
      {
        "date": "2024-09-20",
        "close": 20.864962,
        "direction_boundary": 11.745665,
        "core_momentum": 0.776397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439763
      },
      {
        "date": "2024-09-27",
        "close": 20.864962,
        "direction_boundary": 12.426924,
        "core_momentum": 0.679013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440329
      },
      {
        "date": "2024-10-04",
        "close": 19.548367,
        "direction_boundary": 12.426924,
        "core_momentum": 0.573066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453831
      },
      {
        "date": "2024-10-11",
        "close": 20.398295,
        "direction_boundary": 11.988587,
        "core_momentum": 0.701476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455115
      },
      {
        "date": "2024-10-18",
        "close": 20.767641,
        "direction_boundary": 11.297885,
        "core_momentum": 0.838188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438187
      },
      {
        "date": "2024-10-25",
        "close": 21.398432,
        "direction_boundary": 11.495229,
        "core_momentum": 0.861505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425835
      },
      {
        "date": "2024-11-01",
        "close": 20.476504,
        "direction_boundary": 11.5939,
        "core_momentum": 0.766145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432512
      },
      {
        "date": "2024-11-08",
        "close": 20.18537,
        "direction_boundary": 11.396558,
        "core_momentum": 0.771181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432236
      },
      {
        "date": "2024-11-15",
        "close": 19.457531,
        "direction_boundary": 11.643236,
        "core_momentum": 0.671145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394208
      },
      {
        "date": "2024-11-22",
        "close": 19.40901,
        "direction_boundary": 11.889915,
        "core_momentum": 0.632393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382518
      },
      {
        "date": "2024-11-29",
        "close": 18.972307,
        "direction_boundary": 12.136594,
        "core_momentum": 0.563232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370366
      },
      {
        "date": "2024-12-06",
        "close": 19.166397,
        "direction_boundary": 13.024637,
        "core_momentum": 0.471549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359795
      },
      {
        "date": "2024-12-13",
        "close": 18.195948,
        "direction_boundary": 12.827294,
        "core_momentum": 0.418534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366935
      },
      {
        "date": "2024-12-20",
        "close": 18.584126,
        "direction_boundary": 12.531279,
        "core_momentum": 0.483019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359297
      },
      {
        "date": "2024-12-27",
        "close": 18.535605,
        "direction_boundary": 12.827294,
        "core_momentum": 0.445013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359109
      },
      {
        "date": "2025-01-03",
        "close": 17.856289,
        "direction_boundary": 13.369988,
        "core_momentum": 0.33555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361093
      },
      {
        "date": "2025-01-10",
        "close": 17.51663,
        "direction_boundary": 13.517994,
        "core_momentum": 0.295801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272441
      },
      {
        "date": "2025-01-17",
        "close": 17.468109,
        "direction_boundary": 12.728623,
        "core_momentum": 0.372349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269403
      },
      {
        "date": "2025-01-24",
        "close": 17.468109,
        "direction_boundary": 13.369988,
        "core_momentum": 0.306516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23459
      },
      {
        "date": "2025-02-07",
        "close": 17.662199,
        "direction_boundary": 12.87663,
        "core_momentum": 0.371648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234485
      },
      {
        "date": "2025-02-14",
        "close": 18.001854,
        "direction_boundary": 12.777959,
        "core_momentum": 0.408821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236223
      },
      {
        "date": "2025-02-21",
        "close": 18.535605,
        "direction_boundary": 13.91268,
        "core_momentum": 0.332281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223331
      },
      {
        "date": "2025-02-28",
        "close": 18.244471,
        "direction_boundary": 15.540759,
        "core_momentum": 0.173976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223575
      },
      {
        "date": "2025-03-07",
        "close": 17.225495,
        "direction_boundary": 14.702052,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233504
      },
      {
        "date": "2025-03-14",
        "close": 16.594704,
        "direction_boundary": 13.863342,
        "core_momentum": 0.19702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212907
      },
      {
        "date": "2025-03-21",
        "close": 16.982884,
        "direction_boundary": 13.814008,
        "core_momentum": 0.229396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215954
      },
      {
        "date": "2025-03-28",
        "close": 15.76982,
        "direction_boundary": 13.715336,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226348
      },
      {
        "date": "2025-04-04",
        "close": 15.430163,
        "direction_boundary": 13.91268,
        "core_momentum": 0.109072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22629
      },
      {
        "date": "2025-04-11",
        "close": 12.567332,
        "direction_boundary": 14.307366,
        "core_momentum": -0.121618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344868
      },
      {
        "date": "2025-04-18",
        "close": 13.44074,
        "direction_boundary": 14.751387,
        "core_momentum": -0.088849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354919
      },
      {
        "date": "2025-04-25",
        "close": 13.343694,
        "direction_boundary": 13.715336,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3518
      },
      {
        "date": "2025-05-02",
        "close": 13.82892,
        "direction_boundary": 14.998066,
        "core_momentum": -0.077953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353434
      },
      {
        "date": "2025-05-09",
        "close": 13.82892,
        "direction_boundary": 14.899395,
        "core_momentum": -0.071847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351917
      },
      {
        "date": "2025-05-16",
        "close": 14.896414,
        "direction_boundary": 15.491425,
        "core_momentum": -0.038409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373154
      },
      {
        "date": "2025-05-23",
        "close": 14.314143,
        "direction_boundary": 17.810204,
        "core_momentum": -0.196295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373602
      },
      {
        "date": "2025-05-30",
        "close": 13.63483,
        "direction_boundary": 19.092934,
        "core_momentum": -0.28587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376765
      },
      {
        "date": "2025-06-06",
        "close": 13.63483,
        "direction_boundary": 20.474333,
        "core_momentum": -0.334053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376978
      },
      {
        "date": "2025-06-13",
        "close": 13.780397,
        "direction_boundary": 19.191607,
        "core_momentum": -0.281957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377032
      },
      {
        "date": "2025-06-20",
        "close": 13.198125,
        "direction_boundary": 19.142265,
        "core_momentum": -0.310524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375395
      },
      {
        "date": "2025-06-27",
        "close": 13.82892,
        "direction_boundary": 20.227656,
        "core_momentum": -0.316336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38158
      },
      {
        "date": "2025-07-04",
        "close": 13.731875,
        "direction_boundary": 20.326325,
        "core_momentum": -0.324429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381426
      },
      {
        "date": "2025-07-11",
        "close": 13.24665,
        "direction_boundary": 20.622341,
        "core_momentum": -0.357655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381246
      },
      {
        "date": "2025-07-18",
        "close": 13.392216,
        "direction_boundary": 24.174515,
        "core_momentum": -0.446019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382314
      },
      {
        "date": "2025-07-25",
        "close": 13.24665,
        "direction_boundary": 23.1878,
        "core_momentum": -0.428723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382159
      },
      {
        "date": "2025-08-01",
        "close": 12.736164,
        "direction_boundary": 20.918354,
        "core_momentum": -0.391149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383853
      },
      {
        "date": "2025-08-08",
        "close": 12.664378,
        "direction_boundary": 21.165034,
        "core_momentum": -0.401637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382531
      },
      {
        "date": "2025-08-15",
        "close": 12.955514,
        "direction_boundary": 21.362377,
        "core_momentum": -0.393536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383177
      },
      {
        "date": "2025-08-22",
        "close": 12.906991,
        "direction_boundary": 22.645107,
        "core_momentum": -0.430032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378673
      },
      {
        "date": "2025-08-29",
        "close": 13.343694,
        "direction_boundary": 22.39843,
        "core_momentum": -0.404258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384259
      },
      {
        "date": "2025-09-05",
        "close": 13.343694,
        "direction_boundary": 22.39843,
        "core_momentum": -0.404258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378894
      },
      {
        "date": "2025-09-12",
        "close": 12.906991,
        "direction_boundary": 20.622341,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37835
      },
      {
        "date": "2025-09-19",
        "close": 13.198125,
        "direction_boundary": 20.128985,
        "core_momentum": -0.344322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37821
      },
      {
        "date": "2025-09-26",
        "close": 12.955514,
        "direction_boundary": 20.864962,
        "core_momentum": -0.379078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366967
      },
      {
        "date": "2025-10-03",
        "close": 12.955514,
        "direction_boundary": 20.864962,
        "core_momentum": -0.379078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366523
      },
      {
        "date": "2025-10-10",
        "close": 14.903945,
        "direction_boundary": 19.548367,
        "core_momentum": -0.237586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299128
      },
      {
        "date": "2025-10-17",
        "close": 14.337972,
        "direction_boundary": 20.398295,
        "core_momentum": -0.297099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292168
      },
      {
        "date": "2025-10-24",
        "close": 14.715287,
        "direction_boundary": 20.767641,
        "core_momentum": -0.291432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293583
      },
      {
        "date": "2025-10-31",
        "close": 13.692039,
        "direction_boundary": 21.398432,
        "core_momentum": -0.360138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307827
      },
      {
        "date": "2025-11-07",
        "close": 13.399681,
        "direction_boundary": 20.476504,
        "core_momentum": -0.345607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309225
      },
      {
        "date": "2025-11-14",
        "close": 14.764012,
        "direction_boundary": 20.18537,
        "core_momentum": -0.268579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321613
      },
      {
        "date": "2025-11-21",
        "close": 14.276752,
        "direction_boundary": 19.457531,
        "core_momentum": -0.266261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320178
      },
      {
        "date": "2025-11-28",
        "close": 14.764012,
        "direction_boundary": 19.40901,
        "core_momentum": -0.239322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315518
      },
      {
        "date": "2025-12-05",
        "close": 14.569108,
        "direction_boundary": 18.972307,
        "core_momentum": -0.232086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316313
      },
      {
        "date": "2025-12-12",
        "close": 14.033121,
        "direction_boundary": 19.166397,
        "core_momentum": -0.267827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32086
      },
      {
        "date": "2025-12-19",
        "close": 14.374204,
        "direction_boundary": 18.195948,
        "core_momentum": -0.210033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315977
      },
      {
        "date": "2025-12-26",
        "close": 14.228025,
        "direction_boundary": 18.584126,
        "core_momentum": -0.234399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310144
      },
      {
        "date": "2026-01-02",
        "close": 15.007643,
        "direction_boundary": 18.535605,
        "core_momentum": -0.190334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318178
      },
      {
        "date": "2026-01-09",
        "close": 15.251273,
        "direction_boundary": 17.856289,
        "core_momentum": -0.145888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313444
      },
      {
        "date": "2026-01-16",
        "close": 15.982165,
        "direction_boundary": 17.51663,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318612
      },
      {
        "date": "2026-01-23",
        "close": 21.439491,
        "direction_boundary": 17.468109,
        "core_momentum": 0.22735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508367
      },
      {
        "date": "2026-01-30",
        "close": 19.782803,
        "direction_boundary": 17.468109,
        "core_momentum": 0.13251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520768
      },
      {
        "date": "2026-02-06",
        "close": 22.170382,
        "direction_boundary": 17.662199,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536563
      },
      {
        "date": "2026-02-13",
        "close": 26.409555,
        "direction_boundary": 18.001854,
        "core_momentum": 0.467046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577232
      },
      {
        "date": "2026-02-27",
        "close": 38.59108,
        "direction_boundary": 18.535605,
        "core_momentum": 1.081997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753419
      },
      {
        "date": "2026-03-06",
        "close": 42.537899,
        "direction_boundary": 18.244471,
        "core_momentum": 1.33155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757148
      },
      {
        "date": "2026-03-13",
        "close": 40.296494,
        "direction_boundary": 17.225495,
        "core_momentum": 1.339352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767179
      },
      {
        "date": "2026-03-20",
        "close": 37.665287,
        "direction_boundary": 16.594704,
        "core_momentum": 1.269717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775372
      },
      {
        "date": "2026-03-27",
        "close": 34.157005,
        "direction_boundary": 16.982884,
        "core_momentum": 1.011261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798749
      },
      {
        "date": "2026-04-03",
        "close": 31.379618,
        "direction_boundary": 15.76982,
        "core_momentum": 0.989853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813051
      },
      {
        "date": "2026-04-10",
        "close": 44.145859,
        "direction_boundary": 15.430163,
        "core_momentum": 1.861011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915784
      },
      {
        "date": "2026-04-17",
        "close": 43.512421,
        "direction_boundary": 12.567332,
        "core_momentum": 2.462344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909469
      },
      {
        "date": "2026-04-24",
        "close": 37.519108,
        "direction_boundary": 13.44074,
        "core_momentum": 1.791447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940842
      },
      {
        "date": "2026-05-01",
        "close": 41.027386,
        "direction_boundary": 13.343694,
        "core_momentum": 2.074665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943462
      },
      {
        "date": "2026-05-08",
        "close": 40.540127,
        "direction_boundary": 13.82892,
        "core_momentum": 1.931547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932875
      },
      {
        "date": "2026-05-15",
        "close": 39.321972,
        "direction_boundary": 13.82892,
        "core_momentum": 1.843459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934168
      },
      {
        "date": "2026-05-22",
        "close": 50.090446,
        "direction_boundary": 14.896414,
        "core_momentum": 2.362584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972312
      },
      {
        "date": "2026-05-29",
        "close": 48.238853,
        "direction_boundary": 14.314143,
        "core_momentum": 2.370013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973009
      },
      {
        "date": "2026-06-05",
        "close": 47.166882,
        "direction_boundary": 13.63483,
        "core_momentum": 2.459294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977629
      },
      {
        "date": "2026-06-12",
        "close": 40.588856,
        "direction_boundary": 13.63483,
        "core_momentum": 1.976851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011705
      },
      {
        "date": "2026-06-19",
        "close": 46.923248,
        "direction_boundary": 13.780397,
        "core_momentum": 2.405072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015612
      },
      {
        "date": "2026-06-26",
        "close": 42.150002,
        "direction_boundary": 13.198125,
        "core_momentum": 2.193636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037491
      },
      {
        "date": "2026-07-03",
        "close": 41.700001,
        "direction_boundary": 13.82892,
        "core_momentum": 2.01542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037543
      },
      {
        "date": "2026-07-10",
        "close": 38.400002,
        "direction_boundary": 13.731875,
        "core_momentum": 1.796414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0514
      },
      {
        "date": "2026-07-17",
        "close": 32.150002,
        "direction_boundary": 13.24665,
        "core_momentum": 1.427029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092316
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "direction_boundary": 13.392216,
        "core_momentum": 1.247574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099731
      },
      {
        "date": "2026-07-31",
        "close": 26.700001,
        "direction_boundary": 13.24665,
        "core_momentum": 1.015604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04531
      },
      {
        "date": "2026-08-07",
        "close": 30.85,
        "direction_boundary": 12.736164,
        "core_momentum": 1.422236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053566
      },
      {
        "date": "2026-08-14",
        "close": 31.5,
        "direction_boundary": 12.664378,
        "core_momentum": 1.487292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.492211,
        "volume": 11817799
      },
      {
        "date": "2023-08-18",
        "close": 12.143823,
        "volume": 5178006
      },
      {
        "date": "2023-08-25",
        "close": 12.094053,
        "volume": 3208709
      },
      {
        "date": "2023-09-01",
        "close": 12.59175,
        "volume": 6334924
      },
      {
        "date": "2023-09-08",
        "close": 12.79083,
        "volume": 6649512
      },
      {
        "date": "2023-09-15",
        "close": 12.442442,
        "volume": 5024095
      },
      {
        "date": "2023-09-22",
        "close": 11.745665,
        "volume": 4562771
      },
      {
        "date": "2023-09-29",
        "close": 12.426924,
        "volume": 2922746
      },
      {
        "date": "2023-10-06",
        "close": 12.426924,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.988587,
        "volume": 1841485
      },
      {
        "date": "2023-10-20",
        "close": 11.297885,
        "volume": 5356099
      },
      {
        "date": "2023-10-27",
        "close": 11.495229,
        "volume": 3169218
      },
      {
        "date": "2023-11-03",
        "close": 11.5939,
        "volume": 3084067
      },
      {
        "date": "2023-11-10",
        "close": 11.396558,
        "volume": 2382161
      },
      {
        "date": "2023-11-17",
        "close": 11.643236,
        "volume": 4224821
      },
      {
        "date": "2023-11-24",
        "close": 11.889915,
        "volume": 4000928
      },
      {
        "date": "2023-12-01",
        "close": 12.136594,
        "volume": 4013213
      },
      {
        "date": "2023-12-08",
        "close": 13.024637,
        "volume": 32190377
      },
      {
        "date": "2023-12-15",
        "close": 12.827294,
        "volume": 6654625
      },
      {
        "date": "2023-12-22",
        "close": 12.531279,
        "volume": 4760942
      },
      {
        "date": "2023-12-29",
        "close": 12.827294,
        "volume": 5189977
      },
      {
        "date": "2024-01-05",
        "close": 13.369988,
        "volume": 15703395
      },
      {
        "date": "2024-01-12",
        "close": 13.517994,
        "volume": 30957488
      },
      {
        "date": "2024-01-19",
        "close": 12.728623,
        "volume": 12812914
      },
      {
        "date": "2024-01-26",
        "close": 13.369988,
        "volume": 11344752
      },
      {
        "date": "2024-02-02",
        "close": 12.87663,
        "volume": 6286155
      },
      {
        "date": "2024-02-09",
        "close": 12.777959,
        "volume": 1697543
      },
      {
        "date": "2024-02-16",
        "close": 13.91268,
        "volume": 11638231
      },
      {
        "date": "2024-02-23",
        "close": 15.540759,
        "volume": 150955617
      },
      {
        "date": "2024-03-01",
        "close": 14.702052,
        "volume": 23639426
      },
      {
        "date": "2024-03-08",
        "close": 13.863342,
        "volume": 22210688
      },
      {
        "date": "2024-03-15",
        "close": 13.814008,
        "volume": 11423696
      },
      {
        "date": "2024-03-22",
        "close": 13.715336,
        "volume": 10351612
      },
      {
        "date": "2024-03-29",
        "close": 13.91268,
        "volume": 11327304
      },
      {
        "date": "2024-04-05",
        "close": 14.307366,
        "volume": 5146813
      },
      {
        "date": "2024-04-12",
        "close": 14.751387,
        "volume": 23692214
      },
      {
        "date": "2024-04-19",
        "close": 13.715336,
        "volume": 12805607
      },
      {
        "date": "2024-04-26",
        "close": 14.998066,
        "volume": 29195452
      },
      {
        "date": "2024-05-03",
        "close": 14.899395,
        "volume": 13763420
      },
      {
        "date": "2024-05-10",
        "close": 15.491425,
        "volume": 31950859
      },
      {
        "date": "2024-05-17",
        "close": 17.810204,
        "volume": 133241193
      },
      {
        "date": "2024-05-24",
        "close": 19.092934,
        "volume": 141045866
      },
      {
        "date": "2024-05-31",
        "close": 20.474333,
        "volume": 336087668
      },
      {
        "date": "2024-06-07",
        "close": 19.191607,
        "volume": 90960025
      },
      {
        "date": "2024-06-14",
        "close": 19.142265,
        "volume": 42045056
      },
      {
        "date": "2024-06-21",
        "close": 20.227656,
        "volume": 85493462
      },
      {
        "date": "2024-06-28",
        "close": 20.326325,
        "volume": 82759419
      },
      {
        "date": "2024-07-05",
        "close": 20.622341,
        "volume": 62273522
      },
      {
        "date": "2024-07-12",
        "close": 24.174515,
        "volume": 211500116
      },
      {
        "date": "2024-07-19",
        "close": 23.1878,
        "volume": 467867656
      },
      {
        "date": "2024-07-26",
        "close": 20.918354,
        "volume": 70937064
      },
      {
        "date": "2024-08-02",
        "close": 21.165034,
        "volume": 77875819
      },
      {
        "date": "2024-08-09",
        "close": 21.362377,
        "volume": 135975478
      },
      {
        "date": "2024-08-16",
        "close": 22.645107,
        "volume": 130496403
      },
      {
        "date": "2024-08-23",
        "close": 22.39843,
        "volume": 90976331
      },
      {
        "date": "2024-08-30",
        "close": 22.39843,
        "volume": 36011781
      },
      {
        "date": "2024-09-06",
        "close": 20.622341,
        "volume": 34802660
      },
      {
        "date": "2024-09-13",
        "close": 20.128985,
        "volume": 36606176
      },
      {
        "date": "2024-09-20",
        "close": 20.864962,
        "volume": 11003149
      },
      {
        "date": "2024-09-27",
        "close": 20.864962,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.548367,
        "volume": 18351272
      },
      {
        "date": "2024-10-11",
        "close": 20.398295,
        "volume": 21403805
      },
      {
        "date": "2024-10-18",
        "close": 20.767641,
        "volume": 21389399
      },
      {
        "date": "2024-10-25",
        "close": 21.398432,
        "volume": 88617476
      },
      {
        "date": "2024-11-01",
        "close": 20.476504,
        "volume": 20725588
      },
      {
        "date": "2024-11-08",
        "close": 20.18537,
        "volume": 34873470
      },
      {
        "date": "2024-11-15",
        "close": 19.457531,
        "volume": 24677726
      },
      {
        "date": "2024-11-22",
        "close": 19.40901,
        "volume": 15639183
      },
      {
        "date": "2024-11-29",
        "close": 18.972307,
        "volume": 19073161
      },
      {
        "date": "2024-12-06",
        "close": 19.166397,
        "volume": 12719372
      },
      {
        "date": "2024-12-13",
        "close": 18.195948,
        "volume": 14774058
      },
      {
        "date": "2024-12-20",
        "close": 18.584126,
        "volume": 12490734
      },
      {
        "date": "2024-12-27",
        "close": 18.535605,
        "volume": 8273366
      },
      {
        "date": "2025-01-03",
        "close": 17.856289,
        "volume": 6075626
      },
      {
        "date": "2025-01-10",
        "close": 17.51663,
        "volume": 15317749
      },
      {
        "date": "2025-01-17",
        "close": 17.468109,
        "volume": 15039586
      },
      {
        "date": "2025-01-24",
        "close": 17.468109,
        "volume": 5532010
      },
      {
        "date": "2025-02-07",
        "close": 17.662199,
        "volume": 11797829
      },
      {
        "date": "2025-02-14",
        "close": 18.001854,
        "volume": 11146080
      },
      {
        "date": "2025-02-21",
        "close": 18.535605,
        "volume": 11713643
      },
      {
        "date": "2025-02-28",
        "close": 18.244471,
        "volume": 5932416
      },
      {
        "date": "2025-03-07",
        "close": 17.225495,
        "volume": 16768778
      },
      {
        "date": "2025-03-14",
        "close": 16.594704,
        "volume": 11912768
      },
      {
        "date": "2025-03-21",
        "close": 16.982884,
        "volume": 10889651
      },
      {
        "date": "2025-03-28",
        "close": 15.76982,
        "volume": 8833822
      },
      {
        "date": "2025-04-04",
        "close": 15.430163,
        "volume": 8781539
      },
      {
        "date": "2025-04-11",
        "close": 12.567332,
        "volume": 18283384
      },
      {
        "date": "2025-04-18",
        "close": 13.44074,
        "volume": 14765462
      },
      {
        "date": "2025-04-25",
        "close": 13.343694,
        "volume": 11923169
      },
      {
        "date": "2025-05-02",
        "close": 13.82892,
        "volume": 9249872
      },
      {
        "date": "2025-05-09",
        "close": 13.82892,
        "volume": 8607775
      },
      {
        "date": "2025-05-16",
        "close": 14.896414,
        "volume": 32435052
      },
      {
        "date": "2025-05-23",
        "close": 14.314143,
        "volume": 15736337
      },
      {
        "date": "2025-05-30",
        "close": 13.63483,
        "volume": 7611135
      },
      {
        "date": "2025-06-06",
        "close": 13.63483,
        "volume": 7427554
      },
      {
        "date": "2025-06-13",
        "close": 13.780397,
        "volume": 7962851
      },
      {
        "date": "2025-06-20",
        "close": 13.198125,
        "volume": 8606655
      },
      {
        "date": "2025-06-27",
        "close": 13.82892,
        "volume": 6017247
      },
      {
        "date": "2025-07-04",
        "close": 13.731875,
        "volume": 4924923
      },
      {
        "date": "2025-07-11",
        "close": 13.24665,
        "volume": 3717989
      },
      {
        "date": "2025-07-18",
        "close": 13.392216,
        "volume": 6896927
      },
      {
        "date": "2025-07-25",
        "close": 13.24665,
        "volume": 6278820
      },
      {
        "date": "2025-08-01",
        "close": 12.736164,
        "volume": 5929305
      },
      {
        "date": "2025-08-08",
        "close": 12.664378,
        "volume": 12685502
      },
      {
        "date": "2025-08-15",
        "close": 12.955514,
        "volume": 11269183
      },
      {
        "date": "2025-08-22",
        "close": 12.906991,
        "volume": 12669707
      },
      {
        "date": "2025-08-29",
        "close": 13.343694,
        "volume": 13578660
      },
      {
        "date": "2025-09-05",
        "close": 13.343694,
        "volume": 7667638
      },
      {
        "date": "2025-09-12",
        "close": 12.906991,
        "volume": 11845550
      },
      {
        "date": "2025-09-19",
        "close": 13.198125,
        "volume": 11718857
      },
      {
        "date": "2025-09-26",
        "close": 12.955514,
        "volume": 7506376
      },
      {
        "date": "2025-10-03",
        "close": 12.955514,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.903945,
        "volume": 33112516
      },
      {
        "date": "2025-10-17",
        "close": 14.337972,
        "volume": 25816350
      },
      {
        "date": "2025-10-24",
        "close": 14.715287,
        "volume": 11452776
      },
      {
        "date": "2025-10-31",
        "close": 13.692039,
        "volume": 12727326
      },
      {
        "date": "2025-11-07",
        "close": 13.399681,
        "volume": 11015466
      },
      {
        "date": "2025-11-14",
        "close": 14.764012,
        "volume": 18874487
      },
      {
        "date": "2025-11-21",
        "close": 14.276752,
        "volume": 14670349
      },
      {
        "date": "2025-11-28",
        "close": 14.764012,
        "volume": 9029307
      },
      {
        "date": "2025-12-05",
        "close": 14.569108,
        "volume": 7336928
      },
      {
        "date": "2025-12-12",
        "close": 14.033121,
        "volume": 10415345
      },
      {
        "date": "2025-12-19",
        "close": 14.374204,
        "volume": 11961061
      },
      {
        "date": "2025-12-26",
        "close": 14.228025,
        "volume": 15373320
      },
      {
        "date": "2026-01-02",
        "close": 15.007643,
        "volume": 15461887
      },
      {
        "date": "2026-01-09",
        "close": 15.251273,
        "volume": 89549261
      },
      {
        "date": "2026-01-16",
        "close": 15.982165,
        "volume": 24949526
      },
      {
        "date": "2026-01-23",
        "close": 21.439491,
        "volume": 232947026
      },
      {
        "date": "2026-01-30",
        "close": 19.782803,
        "volume": 119958771
      },
      {
        "date": "2026-02-06",
        "close": 22.170382,
        "volume": 25618076
      },
      {
        "date": "2026-02-13",
        "close": 26.409555,
        "volume": 124800240
      },
      {
        "date": "2026-02-27",
        "close": 38.59108,
        "volume": 94047259
      },
      {
        "date": "2026-03-06",
        "close": 42.537899,
        "volume": 106713197
      },
      {
        "date": "2026-03-13",
        "close": 40.296494,
        "volume": 46515994
      },
      {
        "date": "2026-03-20",
        "close": 37.665287,
        "volume": 204096586
      },
      {
        "date": "2026-03-27",
        "close": 34.157005,
        "volume": 349089619
      },
      {
        "date": "2026-04-03",
        "close": 31.379618,
        "volume": 235575590
      },
      {
        "date": "2026-04-10",
        "close": 44.145859,
        "volume": 382871809
      },
      {
        "date": "2026-04-17",
        "close": 43.512421,
        "volume": 288794162
      },
      {
        "date": "2026-04-24",
        "close": 37.519108,
        "volume": 35452321
      },
      {
        "date": "2026-05-01",
        "close": 41.027386,
        "volume": 216943504
      },
      {
        "date": "2026-05-08",
        "close": 40.540127,
        "volume": 348462028
      },
      {
        "date": "2026-05-15",
        "close": 39.321972,
        "volume": 127599499
      },
      {
        "date": "2026-05-22",
        "close": 50.090446,
        "volume": 247532673
      },
      {
        "date": "2026-05-29",
        "close": 48.238853,
        "volume": 319947616
      },
      {
        "date": "2026-06-05",
        "close": 47.166882,
        "volume": 186506665
      },
      {
        "date": "2026-06-12",
        "close": 40.588856,
        "volume": 96966977
      },
      {
        "date": "2026-06-19",
        "close": 46.923248,
        "volume": 171955290
      },
      {
        "date": "2026-06-26",
        "close": 42.150002,
        "volume": 154539322
      },
      {
        "date": "2026-07-03",
        "close": 41.700001,
        "volume": 62014813
      },
      {
        "date": "2026-07-10",
        "close": 38.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.150002,
        "volume": 59411670
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "volume": 39631541
      },
      {
        "date": "2026-07-31",
        "close": 26.700001,
        "volume": 55888683
      },
      {
        "date": "2026-08-07",
        "close": 30.85,
        "volume": 79118289
      },
      {
        "date": "2026-08-14",
        "close": 31.5,
        "volume": 47220277
      }
    ],
    "sharemaestro_context": {
      "trend": 36.101232,
      "fair_value": 19.569091,
      "market_activity": -6.273415,
      "market_dynamics": -1.479839,
      "relative_strength": -8.620492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.025149,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.029813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008721,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.008721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022874,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.028628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.224185,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.238876
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.156623
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.225418
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.271723
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.469251
      }
    ]
  }
}