{
  "ticker": {
    "uuid": "a4dff5b1-f66b-495f-8633-b8c039d6d04f",
    "symbol": "237440",
    "name": "Mirae Asset Tiger Consumer Goods Balanced ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10390.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9978.680664,
    "boundary_margin": 0.04122,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095624,
    "volatility_stability": 1.2388,
    "risk_context": 1.0458,
    "current_regime": {
      "move": 0.215723,
      "interruption": -0.072423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.932,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8417.011719,
        "direction_boundary": 8650.105469,
        "core_momentum": -0.026947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051729
      },
      {
        "date": "2023-08-25",
        "close": 8407.430664,
        "direction_boundary": 8527.609375,
        "core_momentum": -0.014093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051745
      },
      {
        "date": "2023-09-01",
        "close": 8426.594727,
        "direction_boundary": 8442.805664,
        "core_momentum": -0.00192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050204
      },
      {
        "date": "2023-09-08",
        "close": 8412.222656,
        "direction_boundary": 8428.671875,
        "core_momentum": -0.001952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050266
      },
      {
        "date": "2023-09-15",
        "close": 8445.754883,
        "direction_boundary": 8376.845703,
        "core_momentum": 0.008226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04935
      },
      {
        "date": "2023-09-22",
        "close": 8369.106445,
        "direction_boundary": 8259.061523,
        "core_momentum": 0.013324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050948
      },
      {
        "date": "2023-09-29",
        "close": 8378.6875,
        "direction_boundary": 8254.348633,
        "core_momentum": 0.015063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05086
      },
      {
        "date": "2023-10-06",
        "close": 8354.735352,
        "direction_boundary": 8211.946289,
        "core_momentum": 0.017388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04975
      },
      {
        "date": "2023-10-13",
        "close": 8373.897461,
        "direction_boundary": 8183.677246,
        "core_momentum": 0.023244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046068
      },
      {
        "date": "2023-10-20",
        "close": 8282.876953,
        "direction_boundary": 8155.410645,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046017
      },
      {
        "date": "2023-10-27",
        "close": 8297.249023,
        "direction_boundary": 8306.172852,
        "core_momentum": -0.001074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046159
      },
      {
        "date": "2023-11-03",
        "close": 8354.735352,
        "direction_boundary": 8343.865234,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047256
      },
      {
        "date": "2023-11-10",
        "close": 8455.335938,
        "direction_boundary": 8480.49707,
        "core_momentum": -0.002967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050475
      },
      {
        "date": "2023-11-17",
        "close": 8546.357422,
        "direction_boundary": 8475.78418,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052358
      },
      {
        "date": "2023-11-24",
        "close": 8536.776367,
        "direction_boundary": 8504.051758,
        "core_momentum": 0.003848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052381
      },
      {
        "date": "2023-12-01",
        "close": 8517.613281,
        "direction_boundary": 8513.474609,
        "core_momentum": 0.000486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052483
      },
      {
        "date": "2023-12-08",
        "close": 8552.884766,
        "direction_boundary": 8548.59082,
        "core_momentum": 0.000502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052769
      },
      {
        "date": "2023-12-15",
        "close": 8620.649414,
        "direction_boundary": 8567.555664,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052599
      },
      {
        "date": "2023-12-22",
        "close": 8693.254883,
        "direction_boundary": 8524.884766,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052382
      },
      {
        "date": "2023-12-29",
        "close": 8833.625,
        "direction_boundary": 8524.884766,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05535
      },
      {
        "date": "2024-01-05",
        "close": 8833.625,
        "direction_boundary": 8467.989258,
        "core_momentum": 0.043179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052108
      },
      {
        "date": "2024-01-12",
        "close": 8736.817383,
        "direction_boundary": 8577.040039,
        "core_momentum": 0.018628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052559
      },
      {
        "date": "2024-01-19",
        "close": 8625.490234,
        "direction_boundary": 8577.040039,
        "core_momentum": 0.005649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056183
      },
      {
        "date": "2024-01-26",
        "close": 8702.935547,
        "direction_boundary": 8600.745117,
        "core_momentum": 0.011882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056376
      },
      {
        "date": "2024-02-02",
        "close": 8775.541016,
        "direction_boundary": 8619.710938,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054283
      },
      {
        "date": "2024-02-09",
        "close": 8751.339844,
        "direction_boundary": 8543.849609,
        "core_momentum": 0.024285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053925
      },
      {
        "date": "2024-02-16",
        "close": 8741.658203,
        "direction_boundary": 8439.541992,
        "core_momentum": 0.035798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052005
      },
      {
        "date": "2024-02-23",
        "close": 8790.0625,
        "direction_boundary": 8434.799805,
        "core_momentum": 0.042119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052161
      },
      {
        "date": "2024-03-01",
        "close": 8790.0625,
        "direction_boundary": 8358.938477,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052207
      },
      {
        "date": "2024-03-08",
        "close": 8804.582031,
        "direction_boundary": 8368.421875,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051986
      },
      {
        "date": "2024-03-15",
        "close": 8819.104492,
        "direction_boundary": 8434.799805,
        "core_momentum": 0.045562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051887
      },
      {
        "date": "2024-03-22",
        "close": 8848.145508,
        "direction_boundary": 8439.541992,
        "core_momentum": 0.048415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04953
      },
      {
        "date": "2024-03-29",
        "close": 8848.145508,
        "direction_boundary": 8458.505859,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049602
      },
      {
        "date": "2024-04-05",
        "close": 8770.700195,
        "direction_boundary": 8520.142578,
        "core_momentum": 0.029408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051435
      },
      {
        "date": "2024-04-12",
        "close": 8751.339844,
        "direction_boundary": 8629.193359,
        "core_momentum": 0.014155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051738
      },
      {
        "date": "2024-04-19",
        "close": 8673.893555,
        "direction_boundary": 8534.368164,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050812
      },
      {
        "date": "2024-04-26",
        "close": 8756.178711,
        "direction_boundary": 8515.401367,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051912
      },
      {
        "date": "2024-05-03",
        "close": 8857.827148,
        "direction_boundary": 8534.368164,
        "core_momentum": 0.037901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053159
      },
      {
        "date": "2024-05-10",
        "close": 8920.75,
        "direction_boundary": 8534.368164,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051785
      },
      {
        "date": "2024-05-17",
        "close": 8930.431641,
        "direction_boundary": 8496.4375,
        "core_momentum": 0.05108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050269
      },
      {
        "date": "2024-05-24",
        "close": 8867.507813,
        "direction_boundary": 8491.695313,
        "core_momentum": 0.044256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051594
      },
      {
        "date": "2024-05-31",
        "close": 8833.625,
        "direction_boundary": 8486.954102,
        "core_momentum": 0.040848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051868
      },
      {
        "date": "2024-06-07",
        "close": 8949.527344,
        "direction_boundary": 8493.662109,
        "core_momentum": 0.053671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054221
      },
      {
        "date": "2024-06-14",
        "close": 8944.639648,
        "direction_boundary": 8431.383789,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053566
      },
      {
        "date": "2024-06-21",
        "close": 8939.750977,
        "direction_boundary": 8373.897461,
        "core_momentum": 0.067573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052667
      },
      {
        "date": "2024-06-28",
        "close": 8905.537109,
        "direction_boundary": 8335.572266,
        "core_momentum": 0.068377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048427
      },
      {
        "date": "2024-07-05",
        "close": 8949.527344,
        "direction_boundary": 8244.551758,
        "core_momentum": 0.085508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048844
      },
      {
        "date": "2024-07-12",
        "close": 8988.628906,
        "direction_boundary": 8364.316406,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046172
      },
      {
        "date": "2024-07-19",
        "close": 9008.179688,
        "direction_boundary": 8354.735352,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041587
      },
      {
        "date": "2024-07-26",
        "close": 9145.037109,
        "direction_boundary": 8311.620117,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044503
      },
      {
        "date": "2024-08-02",
        "close": 9130.375,
        "direction_boundary": 8431.383789,
        "core_momentum": 0.082903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043768
      },
      {
        "date": "2024-08-09",
        "close": 9130.375,
        "direction_boundary": 8493.662109,
        "core_momentum": 0.074963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043393
      },
      {
        "date": "2024-08-16",
        "close": 9149.925781,
        "direction_boundary": 8417.011719,
        "core_momentum": 0.087075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043216
      },
      {
        "date": "2024-08-23",
        "close": 9218.354492,
        "direction_boundary": 8407.430664,
        "core_momentum": 0.096453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043633
      },
      {
        "date": "2024-08-30",
        "close": 9291.670898,
        "direction_boundary": 8426.594727,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044346
      },
      {
        "date": "2024-09-06",
        "close": 9247.681641,
        "direction_boundary": 8412.222656,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045361
      },
      {
        "date": "2024-09-13",
        "close": 9335.661133,
        "direction_boundary": 8445.754883,
        "core_momentum": 0.105367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046559
      },
      {
        "date": "2024-09-20",
        "close": 9384.539063,
        "direction_boundary": 8369.106445,
        "core_momentum": 0.121331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046727
      },
      {
        "date": "2024-09-27",
        "close": 9364.988281,
        "direction_boundary": 8378.6875,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047018
      },
      {
        "date": "2024-10-04",
        "close": 9272.120117,
        "direction_boundary": 8354.735352,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047591
      },
      {
        "date": "2024-10-11",
        "close": 9316.110352,
        "direction_boundary": 8373.897461,
        "core_momentum": 0.112518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047295
      },
      {
        "date": "2024-10-18",
        "close": 9345.436523,
        "direction_boundary": 8282.876953,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044403
      },
      {
        "date": "2024-10-25",
        "close": 9345.436523,
        "direction_boundary": 8297.249023,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043529
      },
      {
        "date": "2024-11-01",
        "close": 9242.793945,
        "direction_boundary": 8354.735352,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04538
      },
      {
        "date": "2024-11-08",
        "close": 9262.344727,
        "direction_boundary": 8455.335938,
        "core_momentum": 0.095444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044707
      },
      {
        "date": "2024-11-15",
        "close": 9115.711914,
        "direction_boundary": 8546.357422,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050812
      },
      {
        "date": "2024-11-22",
        "close": 9159.701172,
        "direction_boundary": 8536.776367,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049797
      },
      {
        "date": "2024-11-29",
        "close": 9360.100586,
        "direction_boundary": 8517.613281,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05666
      },
      {
        "date": "2024-12-06",
        "close": 9260.896484,
        "direction_boundary": 8552.884766,
        "core_momentum": 0.08278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057143
      },
      {
        "date": "2024-12-13",
        "close": 9315.168945,
        "direction_boundary": 8620.649414,
        "core_momentum": 0.080565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057413
      },
      {
        "date": "2024-12-20",
        "close": 9246.094727,
        "direction_boundary": 8693.254883,
        "core_momentum": 0.063594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058702
      },
      {
        "date": "2024-12-27",
        "close": 9211.558594,
        "direction_boundary": 8833.625,
        "core_momentum": 0.042784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058686
      },
      {
        "date": "2025-01-03",
        "close": 9305.301758,
        "direction_boundary": 8833.625,
        "core_momentum": 0.053396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059761
      },
      {
        "date": "2025-01-10",
        "close": 9379.30957,
        "direction_boundary": 8736.817383,
        "core_momentum": 0.073538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060304
      },
      {
        "date": "2025-01-17",
        "close": 9349.707031,
        "direction_boundary": 8625.490234,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060662
      },
      {
        "date": "2025-01-24",
        "close": 9374.375977,
        "direction_boundary": 8702.935547,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057431
      },
      {
        "date": "2025-01-31",
        "close": 9389.177734,
        "direction_boundary": 8775.541016,
        "core_momentum": 0.069926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057317
      },
      {
        "date": "2025-02-07",
        "close": 9374.375977,
        "direction_boundary": 8751.339844,
        "core_momentum": 0.071193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057418
      },
      {
        "date": "2025-02-14",
        "close": 9433.582031,
        "direction_boundary": 8741.658203,
        "core_momentum": 0.079152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057868
      },
      {
        "date": "2025-02-21",
        "close": 9448.384766,
        "direction_boundary": 8790.0625,
        "core_momentum": 0.074894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057163
      },
      {
        "date": "2025-02-28",
        "close": 9443.450195,
        "direction_boundary": 8790.0625,
        "core_momentum": 0.074333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056295
      },
      {
        "date": "2025-03-07",
        "close": 9403.979492,
        "direction_boundary": 8804.582031,
        "core_momentum": 0.068078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056194
      },
      {
        "date": "2025-03-14",
        "close": 9403.979492,
        "direction_boundary": 8819.104492,
        "core_momentum": 0.066319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054736
      },
      {
        "date": "2025-03-21",
        "close": 9482.920898,
        "direction_boundary": 8848.145508,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05547
      },
      {
        "date": "2025-03-28",
        "close": 9413.84668,
        "direction_boundary": 8848.145508,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056404
      },
      {
        "date": "2025-04-04",
        "close": 9374.375977,
        "direction_boundary": 8770.700195,
        "core_momentum": 0.068829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054872
      },
      {
        "date": "2025-04-11",
        "close": 9379.30957,
        "direction_boundary": 8751.339844,
        "core_momentum": 0.071757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05452
      },
      {
        "date": "2025-04-18",
        "close": 9468.120117,
        "direction_boundary": 8673.893555,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055864
      },
      {
        "date": "2025-04-25",
        "close": 9507.59082,
        "direction_boundary": 8756.178711,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056086
      },
      {
        "date": "2025-05-02",
        "close": 9527.326172,
        "direction_boundary": 8857.827148,
        "core_momentum": 0.075583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053501
      },
      {
        "date": "2025-05-09",
        "close": 9537.194336,
        "direction_boundary": 8920.75,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053484
      },
      {
        "date": "2025-05-16",
        "close": 9502.65625,
        "direction_boundary": 8930.431641,
        "core_momentum": 0.064076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048067
      },
      {
        "date": "2025-05-23",
        "close": 9517.458984,
        "direction_boundary": 8867.507813,
        "core_momentum": 0.073296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047843
      },
      {
        "date": "2025-05-30",
        "close": 9591.466797,
        "direction_boundary": 8833.625,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039232
      },
      {
        "date": "2025-06-06",
        "close": 9630.124023,
        "direction_boundary": 8949.527344,
        "core_momentum": 0.076048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035676
      },
      {
        "date": "2025-06-13",
        "close": 9645.0625,
        "direction_boundary": 8944.639648,
        "core_momentum": 0.078306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035124
      },
      {
        "date": "2025-06-20",
        "close": 9719.75293,
        "direction_boundary": 8939.750977,
        "core_momentum": 0.087251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033809
      },
      {
        "date": "2025-06-27",
        "close": 9789.463867,
        "direction_boundary": 8905.537109,
        "core_momentum": 0.099256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033532
      },
      {
        "date": "2025-07-04",
        "close": 9874.113281,
        "direction_boundary": 8949.527344,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032888
      },
      {
        "date": "2025-07-11",
        "close": 9978.680664,
        "direction_boundary": 8988.628906,
        "core_momentum": 0.110145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033966
      },
      {
        "date": "2025-07-18",
        "close": 9988.639648,
        "direction_boundary": 9008.179688,
        "core_momentum": 0.108841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033087
      },
      {
        "date": "2025-07-25",
        "close": 9938.845703,
        "direction_boundary": 9145.037109,
        "core_momentum": 0.086802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034698
      },
      {
        "date": "2025-08-01",
        "close": 9854.196289,
        "direction_boundary": 9130.375,
        "core_momentum": 0.079276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037796
      },
      {
        "date": "2025-08-08",
        "close": 9978.680664,
        "direction_boundary": 9130.375,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040228
      },
      {
        "date": "2025-08-15",
        "close": 9913.948242,
        "direction_boundary": 9149.925781,
        "core_momentum": 0.0835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2025-08-22",
        "close": 9923.907227,
        "direction_boundary": 9218.354492,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04166
      },
      {
        "date": "2025-08-29",
        "close": 9879.092773,
        "direction_boundary": 9291.670898,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042485
      },
      {
        "date": "2025-09-05",
        "close": 9908.969727,
        "direction_boundary": 9247.681641,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2025-09-12",
        "close": 9953.78418,
        "direction_boundary": 9335.661133,
        "core_momentum": 0.066211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041677
      },
      {
        "date": "2025-09-19",
        "close": 9948.804688,
        "direction_boundary": 9384.539063,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040855
      },
      {
        "date": "2025-09-26",
        "close": 9918.927734,
        "direction_boundary": 9364.988281,
        "core_momentum": 0.05915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039334
      },
      {
        "date": "2025-10-03",
        "close": 9923.907227,
        "direction_boundary": 9272.120117,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038377
      },
      {
        "date": "2025-10-10",
        "close": 9889.051758,
        "direction_boundary": 9316.110352,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039131
      },
      {
        "date": "2025-10-17",
        "close": 9973.701172,
        "direction_boundary": 9345.436523,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038809
      },
      {
        "date": "2025-10-24",
        "close": 9963.742188,
        "direction_boundary": 9345.436523,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038894
      },
      {
        "date": "2025-10-31",
        "close": 10008.556641,
        "direction_boundary": 9242.793945,
        "core_momentum": 0.08285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039072
      },
      {
        "date": "2025-11-07",
        "close": 9988.639648,
        "direction_boundary": 9262.344727,
        "core_momentum": 0.078414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039429
      },
      {
        "date": "2025-11-14",
        "close": 10128.0625,
        "direction_boundary": 9115.711914,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042007
      },
      {
        "date": "2025-11-21",
        "close": 10162.917969,
        "direction_boundary": 9159.701172,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042008
      },
      {
        "date": "2025-11-28",
        "close": 10145.0,
        "direction_boundary": 9360.100586,
        "core_momentum": 0.083856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041713
      },
      {
        "date": "2025-12-05",
        "close": 10160.0,
        "direction_boundary": 9260.896484,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041635
      },
      {
        "date": "2025-12-12",
        "close": 10140.0,
        "direction_boundary": 9315.168945,
        "core_momentum": 0.088547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042005
      },
      {
        "date": "2025-12-19",
        "close": 10150.0,
        "direction_boundary": 9246.094727,
        "core_momentum": 0.097761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041179
      },
      {
        "date": "2025-12-26",
        "close": 10140.0,
        "direction_boundary": 9211.558594,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040554
      },
      {
        "date": "2026-01-02",
        "close": 10150.0,
        "direction_boundary": 9305.301758,
        "core_momentum": 0.090776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03918
      },
      {
        "date": "2026-01-09",
        "close": 10260.0,
        "direction_boundary": 9379.30957,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0393
      },
      {
        "date": "2026-01-16",
        "close": 10285.0,
        "direction_boundary": 9349.707031,
        "core_momentum": 0.100034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039345
      },
      {
        "date": "2026-01-23",
        "close": 10385.0,
        "direction_boundary": 9374.375977,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040035
      },
      {
        "date": "2026-01-30",
        "close": 10470.0,
        "direction_boundary": 9389.177734,
        "core_momentum": 0.115114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038145
      },
      {
        "date": "2026-02-06",
        "close": 10415.0,
        "direction_boundary": 9374.375977,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036566
      },
      {
        "date": "2026-02-13",
        "close": 10740.0,
        "direction_boundary": 9433.582031,
        "core_momentum": 0.138486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052811
      },
      {
        "date": "2026-02-20",
        "close": 10770.0,
        "direction_boundary": 9448.384766,
        "core_momentum": 0.139877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052728
      },
      {
        "date": "2026-02-27",
        "close": 10720.0,
        "direction_boundary": 9443.450195,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052766
      },
      {
        "date": "2026-03-06",
        "close": 10415.0,
        "direction_boundary": 9403.979492,
        "core_momentum": 0.10751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068955
      },
      {
        "date": "2026-03-13",
        "close": 10335.0,
        "direction_boundary": 9403.979492,
        "core_momentum": 0.099003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070108
      },
      {
        "date": "2026-03-20",
        "close": 10350.0,
        "direction_boundary": 9482.920898,
        "core_momentum": 0.091436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070052
      },
      {
        "date": "2026-03-27",
        "close": 10290.0,
        "direction_boundary": 9413.84668,
        "core_momentum": 0.093071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070521
      },
      {
        "date": "2026-04-03",
        "close": 10245.0,
        "direction_boundary": 9374.375977,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070971
      },
      {
        "date": "2026-04-10",
        "close": 10405.0,
        "direction_boundary": 9379.30957,
        "core_momentum": 0.109357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07329
      },
      {
        "date": "2026-04-17",
        "close": 10565.0,
        "direction_boundary": 9468.120117,
        "core_momentum": 0.11585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075071
      },
      {
        "date": "2026-04-24",
        "close": 10535.0,
        "direction_boundary": 9507.59082,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075273
      },
      {
        "date": "2026-05-01",
        "close": 10410.0,
        "direction_boundary": 9527.326172,
        "core_momentum": 0.092647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077658
      },
      {
        "date": "2026-05-08",
        "close": 10420.0,
        "direction_boundary": 9537.194336,
        "core_momentum": 0.092565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077499
      },
      {
        "date": "2026-05-15",
        "close": 10295.0,
        "direction_boundary": 9502.65625,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077654
      },
      {
        "date": "2026-05-22",
        "close": 10335.0,
        "direction_boundary": 9517.458984,
        "core_momentum": 0.085899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077688
      },
      {
        "date": "2026-05-29",
        "close": 10185.0,
        "direction_boundary": 9591.466797,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080481
      },
      {
        "date": "2026-06-05",
        "close": 10125.0,
        "direction_boundary": 9630.124023,
        "core_momentum": 0.051388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080888
      },
      {
        "date": "2026-06-12",
        "close": 10190.0,
        "direction_boundary": 9645.0625,
        "core_momentum": 0.056499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08134
      },
      {
        "date": "2026-06-19",
        "close": 10070.0,
        "direction_boundary": 9719.75293,
        "core_momentum": 0.036035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083017
      },
      {
        "date": "2026-06-26",
        "close": 9990.0,
        "direction_boundary": 9789.463867,
        "core_momentum": 0.020485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083695
      },
      {
        "date": "2026-07-03",
        "close": 10155.0,
        "direction_boundary": 9874.113281,
        "core_momentum": 0.028447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08693
      },
      {
        "date": "2026-07-10",
        "close": 10060.0,
        "direction_boundary": 9978.680664,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086436
      },
      {
        "date": "2026-07-17",
        "close": 10075.0,
        "direction_boundary": 9988.639648,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086377
      },
      {
        "date": "2026-07-24",
        "close": 10160.0,
        "direction_boundary": 9938.845703,
        "core_momentum": 0.022252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086085
      },
      {
        "date": "2026-07-31",
        "close": 10085.0,
        "direction_boundary": 9854.196289,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085537
      },
      {
        "date": "2026-08-07",
        "close": 10390.0,
        "direction_boundary": 9978.680664,
        "core_momentum": 0.04122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8417.011719,
        "volume": 5505
      },
      {
        "date": "2023-08-25",
        "close": 8407.430664,
        "volume": 17761
      },
      {
        "date": "2023-09-01",
        "close": 8426.594727,
        "volume": 6471
      },
      {
        "date": "2023-09-08",
        "close": 8412.222656,
        "volume": 11491
      },
      {
        "date": "2023-09-15",
        "close": 8445.754883,
        "volume": 4475
      },
      {
        "date": "2023-09-22",
        "close": 8369.106445,
        "volume": 3599
      },
      {
        "date": "2023-09-29",
        "close": 8378.6875,
        "volume": 2097
      },
      {
        "date": "2023-10-06",
        "close": 8354.735352,
        "volume": 7207
      },
      {
        "date": "2023-10-13",
        "close": 8373.897461,
        "volume": 4746
      },
      {
        "date": "2023-10-20",
        "close": 8282.876953,
        "volume": 3345
      },
      {
        "date": "2023-10-27",
        "close": 8297.249023,
        "volume": 3630
      },
      {
        "date": "2023-11-03",
        "close": 8354.735352,
        "volume": 3512
      },
      {
        "date": "2023-11-10",
        "close": 8455.335938,
        "volume": 10452
      },
      {
        "date": "2023-11-17",
        "close": 8546.357422,
        "volume": 8090
      },
      {
        "date": "2023-11-24",
        "close": 8536.776367,
        "volume": 11653
      },
      {
        "date": "2023-12-01",
        "close": 8517.613281,
        "volume": 3375
      },
      {
        "date": "2023-12-08",
        "close": 8552.884766,
        "volume": 9409
      },
      {
        "date": "2023-12-15",
        "close": 8620.649414,
        "volume": 5598
      },
      {
        "date": "2023-12-22",
        "close": 8693.254883,
        "volume": 6844
      },
      {
        "date": "2023-12-29",
        "close": 8833.625,
        "volume": 4972
      },
      {
        "date": "2024-01-05",
        "close": 8833.625,
        "volume": 15711
      },
      {
        "date": "2024-01-12",
        "close": 8736.817383,
        "volume": 14208
      },
      {
        "date": "2024-01-19",
        "close": 8625.490234,
        "volume": 15300
      },
      {
        "date": "2024-01-26",
        "close": 8702.935547,
        "volume": 7797
      },
      {
        "date": "2024-02-02",
        "close": 8775.541016,
        "volume": 7095
      },
      {
        "date": "2024-02-09",
        "close": 8751.339844,
        "volume": 10183
      },
      {
        "date": "2024-02-16",
        "close": 8741.658203,
        "volume": 7524
      },
      {
        "date": "2024-02-23",
        "close": 8790.0625,
        "volume": 6706
      },
      {
        "date": "2024-03-01",
        "close": 8790.0625,
        "volume": 10062
      },
      {
        "date": "2024-03-08",
        "close": 8804.582031,
        "volume": 11655
      },
      {
        "date": "2024-03-15",
        "close": 8819.104492,
        "volume": 8519
      },
      {
        "date": "2024-03-22",
        "close": 8848.145508,
        "volume": 10544
      },
      {
        "date": "2024-03-29",
        "close": 8848.145508,
        "volume": 6018
      },
      {
        "date": "2024-04-05",
        "close": 8770.700195,
        "volume": 7580
      },
      {
        "date": "2024-04-12",
        "close": 8751.339844,
        "volume": 18739
      },
      {
        "date": "2024-04-19",
        "close": 8673.893555,
        "volume": 19775
      },
      {
        "date": "2024-04-26",
        "close": 8756.178711,
        "volume": 2158
      },
      {
        "date": "2024-05-03",
        "close": 8857.827148,
        "volume": 4898
      },
      {
        "date": "2024-05-10",
        "close": 8920.75,
        "volume": 16999
      },
      {
        "date": "2024-05-17",
        "close": 8930.431641,
        "volume": 7032
      },
      {
        "date": "2024-05-24",
        "close": 8867.507813,
        "volume": 10483
      },
      {
        "date": "2024-05-31",
        "close": 8833.625,
        "volume": 2602
      },
      {
        "date": "2024-06-07",
        "close": 8949.527344,
        "volume": 10268
      },
      {
        "date": "2024-06-14",
        "close": 8944.639648,
        "volume": 3215
      },
      {
        "date": "2024-06-21",
        "close": 8939.750977,
        "volume": 2476
      },
      {
        "date": "2024-06-28",
        "close": 8905.537109,
        "volume": 5856
      },
      {
        "date": "2024-07-05",
        "close": 8949.527344,
        "volume": 12083
      },
      {
        "date": "2024-07-12",
        "close": 8988.628906,
        "volume": 14996
      },
      {
        "date": "2024-07-19",
        "close": 9008.179688,
        "volume": 11592
      },
      {
        "date": "2024-07-26",
        "close": 9145.037109,
        "volume": 25191
      },
      {
        "date": "2024-08-02",
        "close": 9130.375,
        "volume": 12570
      },
      {
        "date": "2024-08-09",
        "close": 9130.375,
        "volume": 23295
      },
      {
        "date": "2024-08-16",
        "close": 9149.925781,
        "volume": 12977
      },
      {
        "date": "2024-08-23",
        "close": 9218.354492,
        "volume": 14214
      },
      {
        "date": "2024-08-30",
        "close": 9291.670898,
        "volume": 13671
      },
      {
        "date": "2024-09-06",
        "close": 9247.681641,
        "volume": 20538
      },
      {
        "date": "2024-09-13",
        "close": 9335.661133,
        "volume": 49849
      },
      {
        "date": "2024-09-20",
        "close": 9384.539063,
        "volume": 27924
      },
      {
        "date": "2024-09-27",
        "close": 9364.988281,
        "volume": 21171
      },
      {
        "date": "2024-10-04",
        "close": 9272.120117,
        "volume": 16109
      },
      {
        "date": "2024-10-11",
        "close": 9316.110352,
        "volume": 20671
      },
      {
        "date": "2024-10-18",
        "close": 9345.436523,
        "volume": 30573
      },
      {
        "date": "2024-10-25",
        "close": 9345.436523,
        "volume": 8128
      },
      {
        "date": "2024-11-01",
        "close": 9242.793945,
        "volume": 27938
      },
      {
        "date": "2024-11-08",
        "close": 9262.344727,
        "volume": 4940
      },
      {
        "date": "2024-11-15",
        "close": 9115.711914,
        "volume": 12641
      },
      {
        "date": "2024-11-22",
        "close": 9159.701172,
        "volume": 6296
      },
      {
        "date": "2024-11-29",
        "close": 9360.100586,
        "volume": 21050
      },
      {
        "date": "2024-12-06",
        "close": 9260.896484,
        "volume": 21700
      },
      {
        "date": "2024-12-13",
        "close": 9315.168945,
        "volume": 40027
      },
      {
        "date": "2024-12-20",
        "close": 9246.094727,
        "volume": 28647
      },
      {
        "date": "2024-12-27",
        "close": 9211.558594,
        "volume": 16903
      },
      {
        "date": "2025-01-03",
        "close": 9305.301758,
        "volume": 13180
      },
      {
        "date": "2025-01-10",
        "close": 9379.30957,
        "volume": 7280
      },
      {
        "date": "2025-01-17",
        "close": 9349.707031,
        "volume": 5251
      },
      {
        "date": "2025-01-24",
        "close": 9374.375977,
        "volume": 12034
      },
      {
        "date": "2025-01-31",
        "close": 9389.177734,
        "volume": 4043
      },
      {
        "date": "2025-02-07",
        "close": 9374.375977,
        "volume": 17150
      },
      {
        "date": "2025-02-14",
        "close": 9433.582031,
        "volume": 9074
      },
      {
        "date": "2025-02-21",
        "close": 9448.384766,
        "volume": 16593
      },
      {
        "date": "2025-02-28",
        "close": 9443.450195,
        "volume": 37280
      },
      {
        "date": "2025-03-07",
        "close": 9403.979492,
        "volume": 20043
      },
      {
        "date": "2025-03-14",
        "close": 9403.979492,
        "volume": 23348
      },
      {
        "date": "2025-03-21",
        "close": 9482.920898,
        "volume": 11665
      },
      {
        "date": "2025-03-28",
        "close": 9413.84668,
        "volume": 10249
      },
      {
        "date": "2025-04-04",
        "close": 9374.375977,
        "volume": 27237
      },
      {
        "date": "2025-04-11",
        "close": 9379.30957,
        "volume": 28924
      },
      {
        "date": "2025-04-18",
        "close": 9468.120117,
        "volume": 24750
      },
      {
        "date": "2025-04-25",
        "close": 9507.59082,
        "volume": 18566
      },
      {
        "date": "2025-05-02",
        "close": 9527.326172,
        "volume": 15667
      },
      {
        "date": "2025-05-09",
        "close": 9537.194336,
        "volume": 6348
      },
      {
        "date": "2025-05-16",
        "close": 9502.65625,
        "volume": 12467
      },
      {
        "date": "2025-05-23",
        "close": 9517.458984,
        "volume": 11573
      },
      {
        "date": "2025-05-30",
        "close": 9591.466797,
        "volume": 27091
      },
      {
        "date": "2025-06-06",
        "close": 9630.124023,
        "volume": 38526
      },
      {
        "date": "2025-06-13",
        "close": 9645.0625,
        "volume": 53541
      },
      {
        "date": "2025-06-20",
        "close": 9719.75293,
        "volume": 64472
      },
      {
        "date": "2025-06-27",
        "close": 9789.463867,
        "volume": 43020
      },
      {
        "date": "2025-07-04",
        "close": 9874.113281,
        "volume": 45239
      },
      {
        "date": "2025-07-11",
        "close": 9978.680664,
        "volume": 63084
      },
      {
        "date": "2025-07-18",
        "close": 9988.639648,
        "volume": 66888
      },
      {
        "date": "2025-07-25",
        "close": 9938.845703,
        "volume": 50283
      },
      {
        "date": "2025-08-01",
        "close": 9854.196289,
        "volume": 31931
      },
      {
        "date": "2025-08-08",
        "close": 9978.680664,
        "volume": 26161
      },
      {
        "date": "2025-08-15",
        "close": 9913.948242,
        "volume": 30467
      },
      {
        "date": "2025-08-22",
        "close": 9923.907227,
        "volume": 39432
      },
      {
        "date": "2025-08-29",
        "close": 9879.092773,
        "volume": 23569
      },
      {
        "date": "2025-09-05",
        "close": 9908.969727,
        "volume": 12676
      },
      {
        "date": "2025-09-12",
        "close": 9953.78418,
        "volume": 22111
      },
      {
        "date": "2025-09-19",
        "close": 9948.804688,
        "volume": 17524
      },
      {
        "date": "2025-09-26",
        "close": 9918.927734,
        "volume": 29914
      },
      {
        "date": "2025-10-03",
        "close": 9923.907227,
        "volume": 25010
      },
      {
        "date": "2025-10-10",
        "close": 9889.051758,
        "volume": 6242
      },
      {
        "date": "2025-10-17",
        "close": 9973.701172,
        "volume": 33084
      },
      {
        "date": "2025-10-24",
        "close": 9963.742188,
        "volume": 33073
      },
      {
        "date": "2025-10-31",
        "close": 10008.556641,
        "volume": 72754
      },
      {
        "date": "2025-11-07",
        "close": 9988.639648,
        "volume": 39915
      },
      {
        "date": "2025-11-14",
        "close": 10128.0625,
        "volume": 52592
      },
      {
        "date": "2025-11-21",
        "close": 10162.917969,
        "volume": 47462
      },
      {
        "date": "2025-11-28",
        "close": 10145.0,
        "volume": 21322
      },
      {
        "date": "2025-12-05",
        "close": 10160.0,
        "volume": 22384
      },
      {
        "date": "2025-12-12",
        "close": 10140.0,
        "volume": 38478
      },
      {
        "date": "2025-12-19",
        "close": 10150.0,
        "volume": 28249
      },
      {
        "date": "2025-12-26",
        "close": 10140.0,
        "volume": 15866
      },
      {
        "date": "2026-01-02",
        "close": 10150.0,
        "volume": 29521
      },
      {
        "date": "2026-01-09",
        "close": 10260.0,
        "volume": 32498
      },
      {
        "date": "2026-01-16",
        "close": 10285.0,
        "volume": 58388
      },
      {
        "date": "2026-01-23",
        "close": 10385.0,
        "volume": 52454
      },
      {
        "date": "2026-01-30",
        "close": 10470.0,
        "volume": 86471
      },
      {
        "date": "2026-02-06",
        "close": 10415.0,
        "volume": 83516
      },
      {
        "date": "2026-02-13",
        "close": 10740.0,
        "volume": 114399
      },
      {
        "date": "2026-02-20",
        "close": 10770.0,
        "volume": 55667
      },
      {
        "date": "2026-02-27",
        "close": 10720.0,
        "volume": 105642
      },
      {
        "date": "2026-03-06",
        "close": 10415.0,
        "volume": 144856
      },
      {
        "date": "2026-03-13",
        "close": 10335.0,
        "volume": 49176
      },
      {
        "date": "2026-03-20",
        "close": 10350.0,
        "volume": 45471
      },
      {
        "date": "2026-03-27",
        "close": 10290.0,
        "volume": 67312
      },
      {
        "date": "2026-04-03",
        "close": 10245.0,
        "volume": 63471
      },
      {
        "date": "2026-04-10",
        "close": 10405.0,
        "volume": 44900
      },
      {
        "date": "2026-04-17",
        "close": 10565.0,
        "volume": 60383
      },
      {
        "date": "2026-04-24",
        "close": 10535.0,
        "volume": 73043
      },
      {
        "date": "2026-05-01",
        "close": 10410.0,
        "volume": 40399
      },
      {
        "date": "2026-05-08",
        "close": 10420.0,
        "volume": 72206
      },
      {
        "date": "2026-05-15",
        "close": 10295.0,
        "volume": 148782
      },
      {
        "date": "2026-05-22",
        "close": 10335.0,
        "volume": 59324
      },
      {
        "date": "2026-05-29",
        "close": 10185.0,
        "volume": 52059
      },
      {
        "date": "2026-06-05",
        "close": 10125.0,
        "volume": 25847
      },
      {
        "date": "2026-06-12",
        "close": 10190.0,
        "volume": 6967
      },
      {
        "date": "2026-06-19",
        "close": 10070.0,
        "volume": 56202
      },
      {
        "date": "2026-06-26",
        "close": 9990.0,
        "volume": 4301
      },
      {
        "date": "2026-07-03",
        "close": 10155.0,
        "volume": 8846
      },
      {
        "date": "2026-07-10",
        "close": 10060.0,
        "volume": 11237
      },
      {
        "date": "2026-07-17",
        "close": 10075.0,
        "volume": 87117
      },
      {
        "date": "2026-07-24",
        "close": 10160.0,
        "volume": 44294
      },
      {
        "date": "2026-07-31",
        "close": 10085.0,
        "volume": 42633
      },
      {
        "date": "2026-08-07",
        "close": 10390.0,
        "volume": 54814
      }
    ],
    "sharemaestro_context": {
      "trend": 10329.0,
      "fair_value": 9453.531419,
      "market_activity": -24.001548,
      "market_dynamics": -0.647816,
      "relative_strength": -19.866786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.0082,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.009641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.004109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033616,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.045303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.023116
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.011551
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.00477
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.004577
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.019285
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215723
      }
    ]
  }
}