{
  "ticker": {
    "uuid": "a4e0992c-35f4-4f15-bf01-711e0684be40",
    "symbol": "300884",
    "name": "Dnake (Xiamen) Intelligent Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.27397,
    "boundary_margin": -0.135903,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.453213,
    "volatility_stability": 1.2667,
    "risk_context": 0.2206,
    "current_regime": {
      "move": -0.091816,
      "interruption": 0.208333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.496,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.940594,
        "direction_boundary": 9.211101,
        "core_momentum": 0.187762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424994
      },
      {
        "date": "2023-08-04",
        "close": 10.997477,
        "direction_boundary": 9.736378,
        "core_momentum": 0.129524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415677
      },
      {
        "date": "2023-08-11",
        "close": 10.56137,
        "direction_boundary": 10.074056,
        "core_momentum": 0.048373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418096
      },
      {
        "date": "2023-08-18",
        "close": 10.343316,
        "direction_boundary": 10.083436,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416735
      },
      {
        "date": "2023-08-25",
        "close": 9.907209,
        "direction_boundary": 10.242893,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419976
      },
      {
        "date": "2023-09-01",
        "close": 11.177608,
        "direction_boundary": 9.980257,
        "core_momentum": 0.119972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452058
      },
      {
        "date": "2023-09-08",
        "close": 11.471506,
        "direction_boundary": 9.333041,
        "core_momentum": 0.229128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452691
      },
      {
        "date": "2023-09-15",
        "close": 11.120724,
        "direction_boundary": 10.139715,
        "core_momentum": 0.096749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378624
      },
      {
        "date": "2023-09-22",
        "close": 11.367219,
        "direction_boundary": 10.083436,
        "core_momentum": 0.127316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378448
      },
      {
        "date": "2023-09-29",
        "close": 11.443065,
        "direction_boundary": 10.177237,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376603
      },
      {
        "date": "2023-10-27",
        "close": 11.225011,
        "direction_boundary": 11.931284,
        "core_momentum": -0.059195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307609
      },
      {
        "date": "2023-11-03",
        "close": 10.997477,
        "direction_boundary": 10.89011,
        "core_momentum": 0.009859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307677
      },
      {
        "date": "2023-11-10",
        "close": 11.490466,
        "direction_boundary": 9.905217,
        "core_momentum": 0.160042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31238
      },
      {
        "date": "2023-11-17",
        "close": 13.111647,
        "direction_boundary": 10.224134,
        "core_momentum": 0.282421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356434
      },
      {
        "date": "2023-11-24",
        "close": 12.893594,
        "direction_boundary": 10.468014,
        "core_momentum": 0.231713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342759
      },
      {
        "date": "2023-12-01",
        "close": 12.779825,
        "direction_boundary": 10.94639,
        "core_momentum": 0.167492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338044
      },
      {
        "date": "2023-12-08",
        "close": 12.580735,
        "direction_boundary": 10.97453,
        "core_momentum": 0.146358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337194
      },
      {
        "date": "2023-12-15",
        "close": 12.457486,
        "direction_boundary": 10.861971,
        "core_momentum": 0.14689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336596
      },
      {
        "date": "2023-12-22",
        "close": 12.0119,
        "direction_boundary": 10.533673,
        "core_momentum": 0.140333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336117
      },
      {
        "date": "2023-12-29",
        "close": 12.400602,
        "direction_boundary": 10.205375,
        "core_momentum": 0.215105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331383
      },
      {
        "date": "2024-01-05",
        "close": 12.580735,
        "direction_boundary": 9.483119,
        "core_momentum": 0.326645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327774
      },
      {
        "date": "2024-01-12",
        "close": 12.296317,
        "direction_boundary": 9.211101,
        "core_momentum": 0.334945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322691
      },
      {
        "date": "2024-01-19",
        "close": 12.903074,
        "direction_boundary": 9.47374,
        "core_momentum": 0.361983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329261
      },
      {
        "date": "2024-01-26",
        "close": 11.187089,
        "direction_boundary": 9.436219,
        "core_momentum": 0.185548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379653
      },
      {
        "date": "2024-02-02",
        "close": 8.532525,
        "direction_boundary": 9.820798,
        "core_momentum": -0.131178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531822
      },
      {
        "date": "2024-02-09",
        "close": 8.428239,
        "direction_boundary": 10.486773,
        "core_momentum": -0.196298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531404
      },
      {
        "date": "2024-02-23",
        "close": 10.09682,
        "direction_boundary": 10.76817,
        "core_momentum": -0.062346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591323
      },
      {
        "date": "2024-03-01",
        "close": 10.030457,
        "direction_boundary": 10.430492,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59073
      },
      {
        "date": "2024-03-08",
        "close": 9.812404,
        "direction_boundary": 10.618092,
        "core_momentum": -0.075879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588458
      },
      {
        "date": "2024-03-15",
        "close": 10.191627,
        "direction_boundary": 10.908871,
        "core_momentum": -0.065749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565152
      },
      {
        "date": "2024-03-22",
        "close": 10.333836,
        "direction_boundary": 10.740032,
        "core_momentum": -0.037821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564137
      },
      {
        "date": "2024-03-29",
        "close": 9.698637,
        "direction_boundary": 12.812998,
        "core_momentum": -0.243063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569007
      },
      {
        "date": "2024-04-05",
        "close": 9.556428,
        "direction_boundary": 12.40966,
        "core_momentum": -0.22992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567775
      },
      {
        "date": "2024-04-12",
        "close": 8.864347,
        "direction_boundary": 12.7192,
        "core_momentum": -0.303074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575225
      },
      {
        "date": "2024-04-19",
        "close": 8.105899,
        "direction_boundary": 14.510768,
        "core_momentum": -0.441387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585489
      },
      {
        "date": "2024-04-26",
        "close": 8.807463,
        "direction_boundary": 14.173089,
        "core_momentum": -0.378578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597686
      },
      {
        "date": "2024-05-03",
        "close": 8.627331,
        "direction_boundary": 12.897418,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59511
      },
      {
        "date": "2024-05-10",
        "close": 8.579928,
        "direction_boundary": 13.000597,
        "core_momentum": -0.340036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594951
      },
      {
        "date": "2024-05-17",
        "close": 9.499545,
        "direction_boundary": 12.55036,
        "core_momentum": -0.243086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610582
      },
      {
        "date": "2024-05-24",
        "close": 8.892787,
        "direction_boundary": 11.921904,
        "core_momentum": -0.25408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581269
      },
      {
        "date": "2024-05-31",
        "close": 8.978594,
        "direction_boundary": 12.831758,
        "core_momentum": -0.300283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582252
      },
      {
        "date": "2024-06-07",
        "close": 7.978795,
        "direction_boundary": 13.357034,
        "core_momentum": -0.402652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599781
      },
      {
        "date": "2024-06-14",
        "close": 8.370873,
        "direction_boundary": 13.045283,
        "core_momentum": -0.358322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606753
      },
      {
        "date": "2024-06-21",
        "close": 8.429686,
        "direction_boundary": 13.234894,
        "core_momentum": -0.363071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607526
      },
      {
        "date": "2024-06-28",
        "close": 8.449288,
        "direction_boundary": 12.732423,
        "core_momentum": -0.336396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607172
      },
      {
        "date": "2024-07-05",
        "close": 7.978795,
        "direction_boundary": 12.087744,
        "core_momentum": -0.339927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606431
      },
      {
        "date": "2024-07-12",
        "close": 8.018003,
        "direction_boundary": 12.552292,
        "core_momentum": -0.361232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605589
      },
      {
        "date": "2024-07-19",
        "close": 7.498499,
        "direction_boundary": 11.983458,
        "core_momentum": -0.374263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609475
      },
      {
        "date": "2024-07-26",
        "close": 8.214042,
        "direction_boundary": 12.002419,
        "core_momentum": -0.315634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621741
      },
      {
        "date": "2024-08-02",
        "close": 8.214042,
        "direction_boundary": 11.395661,
        "core_momentum": -0.279196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595131
      },
      {
        "date": "2024-08-09",
        "close": 8.282656,
        "direction_boundary": 10.940594,
        "core_momentum": -0.242943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463514
      },
      {
        "date": "2024-08-16",
        "close": 8.60612,
        "direction_boundary": 10.997477,
        "core_momentum": -0.217446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466382
      },
      {
        "date": "2024-08-23",
        "close": 8.468893,
        "direction_boundary": 10.56137,
        "core_momentum": -0.198126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387851
      },
      {
        "date": "2024-08-30",
        "close": 8.635526,
        "direction_boundary": 10.343316,
        "core_momentum": -0.16511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389556
      },
      {
        "date": "2024-09-06",
        "close": 8.596318,
        "direction_boundary": 9.907209,
        "core_momentum": -0.132317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388854
      },
      {
        "date": "2024-09-13",
        "close": 8.406516,
        "direction_boundary": 11.177608,
        "core_momentum": -0.247915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384477
      },
      {
        "date": "2024-09-20",
        "close": 8.991404,
        "direction_boundary": 11.471506,
        "core_momentum": -0.216197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397303
      },
      {
        "date": "2024-09-27",
        "close": 9.913345,
        "direction_boundary": 11.120724,
        "core_momentum": -0.10857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412687
      },
      {
        "date": "2024-10-04",
        "close": 11.211993,
        "direction_boundary": 11.367219,
        "core_momentum": -0.013656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445259
      },
      {
        "date": "2024-10-11",
        "close": 10.369359,
        "direction_boundary": 11.443065,
        "core_momentum": -0.09383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446355
      },
      {
        "date": "2024-10-18",
        "close": 11.152514,
        "direction_boundary": 11.433584,
        "core_momentum": -0.024583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433468
      },
      {
        "date": "2024-10-25",
        "close": 11.142599,
        "direction_boundary": 10.874229,
        "core_momentum": 0.024679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421536
      },
      {
        "date": "2024-11-01",
        "close": 9.972825,
        "direction_boundary": 11.225011,
        "core_momentum": -0.111553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451752
      },
      {
        "date": "2024-11-08",
        "close": 11.073206,
        "direction_boundary": 10.997477,
        "core_momentum": 0.006886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47174
      },
      {
        "date": "2024-11-15",
        "close": 11.102946,
        "direction_boundary": 11.490466,
        "core_momentum": -0.033725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452718
      },
      {
        "date": "2024-11-22",
        "close": 10.587453,
        "direction_boundary": 13.111647,
        "core_momentum": -0.192515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447539
      },
      {
        "date": "2024-11-29",
        "close": 11.400347,
        "direction_boundary": 12.893594,
        "core_momentum": -0.115813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457171
      },
      {
        "date": "2024-12-06",
        "close": 12.837782,
        "direction_boundary": 12.779825,
        "core_momentum": 0.004535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44308
      },
      {
        "date": "2024-12-13",
        "close": 12.193415,
        "direction_boundary": 12.580735,
        "core_momentum": -0.030787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451152
      },
      {
        "date": "2024-12-20",
        "close": 12.520555,
        "direction_boundary": 12.457486,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451316
      },
      {
        "date": "2024-12-27",
        "close": 12.292547,
        "direction_boundary": 12.0119,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453407
      },
      {
        "date": "2025-01-03",
        "close": 9.893517,
        "direction_boundary": 12.400602,
        "core_momentum": -0.202174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548217
      },
      {
        "date": "2025-01-10",
        "close": 9.982738,
        "direction_boundary": 12.580735,
        "core_momentum": -0.206506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548196
      },
      {
        "date": "2025-01-17",
        "close": 10.488318,
        "direction_boundary": 12.296317,
        "core_momentum": -0.147036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53987
      },
      {
        "date": "2025-01-24",
        "close": 10.42884,
        "direction_boundary": 12.903074,
        "core_momentum": -0.191755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528383
      },
      {
        "date": "2025-01-31",
        "close": 10.577539,
        "direction_boundary": 11.187089,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528256
      },
      {
        "date": "2025-02-07",
        "close": 11.638267,
        "direction_boundary": 8.532525,
        "core_momentum": 0.363989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541481
      },
      {
        "date": "2025-02-14",
        "close": 11.806794,
        "direction_boundary": 8.428239,
        "core_momentum": 0.400861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540266
      },
      {
        "date": "2025-02-21",
        "close": 12.401595,
        "direction_boundary": 10.09682,
        "core_momentum": 0.228267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54102
      },
      {
        "date": "2025-02-28",
        "close": 11.301213,
        "direction_boundary": 10.030457,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5611
      },
      {
        "date": "2025-03-07",
        "close": 12.054627,
        "direction_boundary": 9.812404,
        "core_momentum": 0.228509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565593
      },
      {
        "date": "2025-03-14",
        "close": 13.036048,
        "direction_boundary": 10.191627,
        "core_momentum": 0.279094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57021
      },
      {
        "date": "2025-03-21",
        "close": 12.431334,
        "direction_boundary": 10.333836,
        "core_momentum": 0.202974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572133
      },
      {
        "date": "2025-03-28",
        "close": 11.251647,
        "direction_boundary": 9.698637,
        "core_momentum": 0.160127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578793
      },
      {
        "date": "2025-04-04",
        "close": 11.132686,
        "direction_boundary": 9.556428,
        "core_momentum": 0.164942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553307
      },
      {
        "date": "2025-04-11",
        "close": 9.824124,
        "direction_boundary": 8.864347,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570081
      },
      {
        "date": "2025-04-18",
        "close": 10.032305,
        "direction_boundary": 8.105899,
        "core_momentum": 0.237655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56092
      },
      {
        "date": "2025-04-25",
        "close": 10.002565,
        "direction_boundary": 8.807463,
        "core_momentum": 0.135692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560904
      },
      {
        "date": "2025-05-02",
        "close": 10.071959,
        "direction_boundary": 8.627331,
        "core_momentum": 0.167448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539439
      },
      {
        "date": "2025-05-09",
        "close": 13.075702,
        "direction_boundary": 8.579928,
        "core_momentum": 0.523987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634988
      },
      {
        "date": "2025-05-16",
        "close": 12.451161,
        "direction_boundary": 9.499545,
        "core_momentum": 0.310711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63961
      },
      {
        "date": "2025-05-23",
        "close": 11.836534,
        "direction_boundary": 8.892787,
        "core_momentum": 0.331026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640125
      },
      {
        "date": "2025-05-30",
        "close": 12.133934,
        "direction_boundary": 8.978594,
        "core_momentum": 0.351429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633012
      },
      {
        "date": "2025-06-06",
        "close": 12.213241,
        "direction_boundary": 7.978795,
        "core_momentum": 0.530712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610487
      },
      {
        "date": "2025-06-13",
        "close": 11.816708,
        "direction_boundary": 8.370873,
        "core_momentum": 0.411646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608018
      },
      {
        "date": "2025-06-20",
        "close": 12.133934,
        "direction_boundary": 8.429686,
        "core_momentum": 0.439429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608019
      },
      {
        "date": "2025-06-27",
        "close": 12.540381,
        "direction_boundary": 8.449288,
        "core_momentum": 0.484194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609285
      },
      {
        "date": "2025-07-04",
        "close": 13.075702,
        "direction_boundary": 7.978795,
        "core_momentum": 0.638807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523922
      },
      {
        "date": "2025-07-11",
        "close": 12.778302,
        "direction_boundary": 8.018003,
        "core_momentum": 0.593701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526009
      },
      {
        "date": "2025-07-18",
        "close": 13.531715,
        "direction_boundary": 7.498499,
        "core_momentum": 0.80459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527317
      },
      {
        "date": "2025-07-25",
        "close": 13.551542,
        "direction_boundary": 8.214042,
        "core_momentum": 0.649802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52699
      },
      {
        "date": "2025-08-01",
        "close": 13.27397,
        "direction_boundary": 8.214042,
        "core_momentum": 0.61601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528664
      },
      {
        "date": "2025-08-08",
        "close": 14.423917,
        "direction_boundary": 8.282656,
        "core_momentum": 0.74146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524833
      },
      {
        "date": "2025-08-15",
        "close": 15.098024,
        "direction_boundary": 8.60612,
        "core_momentum": 0.754336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527352
      },
      {
        "date": "2025-08-22",
        "close": 14.513138,
        "direction_boundary": 8.468893,
        "core_momentum": 0.7137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528337
      },
      {
        "date": "2025-08-29",
        "close": 13.541629,
        "direction_boundary": 8.635526,
        "core_momentum": 0.56813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520442
      },
      {
        "date": "2025-09-05",
        "close": 13.442496,
        "direction_boundary": 8.596318,
        "core_momentum": 0.56375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514043
      },
      {
        "date": "2025-09-12",
        "close": 13.442496,
        "direction_boundary": 8.406516,
        "core_momentum": 0.599057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502821
      },
      {
        "date": "2025-09-19",
        "close": 13.075702,
        "direction_boundary": 8.991404,
        "core_momentum": 0.454245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499723
      },
      {
        "date": "2025-09-26",
        "close": 12.718822,
        "direction_boundary": 9.913345,
        "core_momentum": 0.283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480014
      },
      {
        "date": "2025-10-03",
        "close": 12.847695,
        "direction_boundary": 11.211993,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479549
      },
      {
        "date": "2025-10-10",
        "close": 13.036048,
        "direction_boundary": 10.369359,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441069
      },
      {
        "date": "2025-10-17",
        "close": 12.262808,
        "direction_boundary": 11.152514,
        "core_momentum": 0.099555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45188
      },
      {
        "date": "2025-10-24",
        "close": 13.611022,
        "direction_boundary": 11.142599,
        "core_momentum": 0.22153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470893
      },
      {
        "date": "2025-10-31",
        "close": 13.422669,
        "direction_boundary": 9.972825,
        "core_momentum": 0.345924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472216
      },
      {
        "date": "2025-11-07",
        "close": 13.759723,
        "direction_boundary": 11.073206,
        "core_momentum": 0.242614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306789
      },
      {
        "date": "2025-11-14",
        "close": 14.562703,
        "direction_boundary": 11.102946,
        "core_momentum": 0.311607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306717
      },
      {
        "date": "2025-11-21",
        "close": 12.857609,
        "direction_boundary": 10.587453,
        "core_momentum": 0.214419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348318
      },
      {
        "date": "2025-11-28",
        "close": 14.13643,
        "direction_boundary": 11.400347,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369874
      },
      {
        "date": "2025-12-05",
        "close": 15.960485,
        "direction_boundary": 12.837782,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40307
      },
      {
        "date": "2025-12-12",
        "close": 14.830364,
        "direction_boundary": 12.193415,
        "core_momentum": 0.21626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415466
      },
      {
        "date": "2025-12-19",
        "close": 14.235563,
        "direction_boundary": 12.520555,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420198
      },
      {
        "date": "2025-12-26",
        "close": 14.929498,
        "direction_boundary": 12.292547,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422551
      },
      {
        "date": "2026-01-02",
        "close": 14.671751,
        "direction_boundary": 9.893517,
        "core_momentum": 0.482966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42069
      },
      {
        "date": "2026-01-09",
        "close": 16.8626,
        "direction_boundary": 9.982738,
        "core_momentum": 0.689176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458
      },
      {
        "date": "2026-01-16",
        "close": 16.277712,
        "direction_boundary": 10.488318,
        "core_momentum": 0.551985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457147
      },
      {
        "date": "2026-01-23",
        "close": 15.930745,
        "direction_boundary": 10.42884,
        "core_momentum": 0.527566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458826
      },
      {
        "date": "2026-01-30",
        "close": 15.316118,
        "direction_boundary": 10.577539,
        "core_momentum": 0.447985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461733
      },
      {
        "date": "2026-02-06",
        "close": 15.415252,
        "direction_boundary": 11.638267,
        "core_momentum": 0.324532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448008
      },
      {
        "date": "2026-02-13",
        "close": 15.544126,
        "direction_boundary": 11.806794,
        "core_momentum": 0.316541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443792
      },
      {
        "date": "2026-02-27",
        "close": 15.841525,
        "direction_boundary": 12.401595,
        "core_momentum": 0.277378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440481
      },
      {
        "date": "2026-03-06",
        "close": 14.820451,
        "direction_boundary": 11.301213,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439618
      },
      {
        "date": "2026-03-13",
        "close": 14.661838,
        "direction_boundary": 12.054627,
        "core_momentum": 0.216283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439811
      },
      {
        "date": "2026-03-20",
        "close": 13.92825,
        "direction_boundary": 13.036048,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446303
      },
      {
        "date": "2026-03-27",
        "close": 13.204576,
        "direction_boundary": 12.431334,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451042
      },
      {
        "date": "2026-04-03",
        "close": 12.639515,
        "direction_boundary": 11.251647,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453583
      },
      {
        "date": "2026-04-10",
        "close": 13.363189,
        "direction_boundary": 11.132686,
        "core_momentum": 0.200356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460019
      },
      {
        "date": "2026-04-17",
        "close": 13.383016,
        "direction_boundary": 9.824124,
        "core_momentum": 0.36226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459635
      },
      {
        "date": "2026-04-24",
        "close": 12.877435,
        "direction_boundary": 10.032305,
        "core_momentum": 0.283597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454556
      },
      {
        "date": "2026-05-01",
        "close": 12.857609,
        "direction_boundary": 10.002565,
        "core_momentum": 0.285431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429883
      },
      {
        "date": "2026-05-08",
        "close": 13.392929,
        "direction_boundary": 10.071959,
        "core_momentum": 0.329724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433576
      },
      {
        "date": "2026-05-15",
        "close": 12.629601,
        "direction_boundary": 13.075702,
        "core_momentum": -0.034117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43941
      },
      {
        "date": "2026-05-22",
        "close": 12.391682,
        "direction_boundary": 12.451161,
        "core_momentum": -0.004777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431197
      },
      {
        "date": "2026-05-29",
        "close": 11.09,
        "direction_boundary": 11.836534,
        "core_momentum": -0.06307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424114
      },
      {
        "date": "2026-06-05",
        "close": 10.88,
        "direction_boundary": 12.133934,
        "core_momentum": -0.103341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398787
      },
      {
        "date": "2026-06-12",
        "close": 10.34,
        "direction_boundary": 12.213241,
        "core_momentum": -0.153378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35431
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "direction_boundary": 11.816708,
        "core_momentum": -0.098734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350079
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "direction_boundary": 12.133934,
        "core_momentum": -0.20883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370467
      },
      {
        "date": "2026-07-03",
        "close": 11.56,
        "direction_boundary": 12.540381,
        "core_momentum": -0.078178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456789
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "direction_boundary": 13.075702,
        "core_momentum": -0.112858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457013
      },
      {
        "date": "2026-07-17",
        "close": 10.56,
        "direction_boundary": 12.778302,
        "core_momentum": -0.173599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418526
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "direction_boundary": 13.531715,
        "core_momentum": -0.262473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4213
      },
      {
        "date": "2026-07-31",
        "close": 10.83,
        "direction_boundary": 13.551542,
        "core_momentum": -0.200829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443712
      },
      {
        "date": "2026-08-07",
        "close": 11.47,
        "direction_boundary": 13.27397,
        "core_momentum": -0.135903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453213
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.940594,
        "volume": 35016302
      },
      {
        "date": "2023-08-04",
        "close": 10.997477,
        "volume": 25604112
      },
      {
        "date": "2023-08-11",
        "close": 10.56137,
        "volume": 14420718
      },
      {
        "date": "2023-08-18",
        "close": 10.343316,
        "volume": 16939174
      },
      {
        "date": "2023-08-25",
        "close": 9.907209,
        "volume": 16911811
      },
      {
        "date": "2023-09-01",
        "close": 11.177608,
        "volume": 39306198
      },
      {
        "date": "2023-09-08",
        "close": 11.471506,
        "volume": 23518898
      },
      {
        "date": "2023-09-15",
        "close": 11.120724,
        "volume": 20441650
      },
      {
        "date": "2023-09-22",
        "close": 11.367219,
        "volume": 19352356
      },
      {
        "date": "2023-09-29",
        "close": 11.443065,
        "volume": 13720307
      },
      {
        "date": "2023-10-13",
        "close": 11.433584,
        "volume": 24673813
      },
      {
        "date": "2023-10-20",
        "close": 10.874229,
        "volume": 20382253
      },
      {
        "date": "2023-10-27",
        "close": 11.225011,
        "volume": 24051040
      },
      {
        "date": "2023-11-03",
        "close": 10.997477,
        "volume": 30000528
      },
      {
        "date": "2023-11-10",
        "close": 11.490466,
        "volume": 22577332
      },
      {
        "date": "2023-11-17",
        "close": 13.111647,
        "volume": 94164513
      },
      {
        "date": "2023-11-24",
        "close": 12.893594,
        "volume": 102675494
      },
      {
        "date": "2023-12-01",
        "close": 12.779825,
        "volume": 37035723
      },
      {
        "date": "2023-12-08",
        "close": 12.580735,
        "volume": 37357898
      },
      {
        "date": "2023-12-15",
        "close": 12.457486,
        "volume": 26749982
      },
      {
        "date": "2023-12-22",
        "close": 12.0119,
        "volume": 18146254
      },
      {
        "date": "2023-12-29",
        "close": 12.400602,
        "volume": 16766588
      },
      {
        "date": "2024-01-05",
        "close": 12.580735,
        "volume": 52087222
      },
      {
        "date": "2024-01-12",
        "close": 12.296317,
        "volume": 87865798
      },
      {
        "date": "2024-01-19",
        "close": 12.903074,
        "volume": 105338805
      },
      {
        "date": "2024-01-26",
        "close": 11.187089,
        "volume": 76699751
      },
      {
        "date": "2024-02-02",
        "close": 8.532525,
        "volume": 47211238
      },
      {
        "date": "2024-02-09",
        "close": 8.428239,
        "volume": 50733885
      },
      {
        "date": "2024-02-23",
        "close": 10.09682,
        "volume": 68759819
      },
      {
        "date": "2024-03-01",
        "close": 10.030457,
        "volume": 63384898
      },
      {
        "date": "2024-03-08",
        "close": 9.812404,
        "volume": 42227772
      },
      {
        "date": "2024-03-15",
        "close": 10.191627,
        "volume": 33425238
      },
      {
        "date": "2024-03-22",
        "close": 10.333836,
        "volume": 36484416
      },
      {
        "date": "2024-03-29",
        "close": 9.698637,
        "volume": 28141839
      },
      {
        "date": "2024-04-05",
        "close": 9.556428,
        "volume": 15195230
      },
      {
        "date": "2024-04-12",
        "close": 8.864347,
        "volume": 21758000
      },
      {
        "date": "2024-04-19",
        "close": 8.105899,
        "volume": 39797131
      },
      {
        "date": "2024-04-26",
        "close": 8.807463,
        "volume": 25126198
      },
      {
        "date": "2024-05-03",
        "close": 8.627331,
        "volume": 17290190
      },
      {
        "date": "2024-05-10",
        "close": 8.579928,
        "volume": 25733837
      },
      {
        "date": "2024-05-17",
        "close": 9.499545,
        "volume": 56021781
      },
      {
        "date": "2024-05-24",
        "close": 8.892787,
        "volume": 75691851
      },
      {
        "date": "2024-05-31",
        "close": 8.978594,
        "volume": 33433375
      },
      {
        "date": "2024-06-07",
        "close": 7.978795,
        "volume": 30835192
      },
      {
        "date": "2024-06-14",
        "close": 8.370873,
        "volume": 19808627
      },
      {
        "date": "2024-06-21",
        "close": 8.429686,
        "volume": 29753154
      },
      {
        "date": "2024-06-28",
        "close": 8.449288,
        "volume": 22905235
      },
      {
        "date": "2024-07-05",
        "close": 7.978795,
        "volume": 20474572
      },
      {
        "date": "2024-07-12",
        "close": 8.018003,
        "volume": 18357059
      },
      {
        "date": "2024-07-19",
        "close": 7.498499,
        "volume": 17189263
      },
      {
        "date": "2024-07-26",
        "close": 8.214042,
        "volume": 31662860
      },
      {
        "date": "2024-08-02",
        "close": 8.214042,
        "volume": 43833442
      },
      {
        "date": "2024-08-09",
        "close": 8.282656,
        "volume": 20039575
      },
      {
        "date": "2024-08-16",
        "close": 8.60612,
        "volume": 20081217
      },
      {
        "date": "2024-08-23",
        "close": 8.468893,
        "volume": 23175325
      },
      {
        "date": "2024-08-30",
        "close": 8.635526,
        "volume": 21653138
      },
      {
        "date": "2024-09-06",
        "close": 8.596318,
        "volume": 27108434
      },
      {
        "date": "2024-09-13",
        "close": 8.406516,
        "volume": 18562516
      },
      {
        "date": "2024-09-20",
        "close": 8.991404,
        "volume": 26649625
      },
      {
        "date": "2024-09-27",
        "close": 9.913345,
        "volume": 90891613
      },
      {
        "date": "2024-10-04",
        "close": 11.211993,
        "volume": 27386604
      },
      {
        "date": "2024-10-11",
        "close": 10.369359,
        "volume": 69945015
      },
      {
        "date": "2024-10-18",
        "close": 11.152514,
        "volume": 45833565
      },
      {
        "date": "2024-10-25",
        "close": 11.142599,
        "volume": 40663200
      },
      {
        "date": "2024-11-01",
        "close": 9.972825,
        "volume": 39002779
      },
      {
        "date": "2024-11-08",
        "close": 11.073206,
        "volume": 37135292
      },
      {
        "date": "2024-11-15",
        "close": 11.102946,
        "volume": 79237181
      },
      {
        "date": "2024-11-22",
        "close": 10.587453,
        "volume": 35336205
      },
      {
        "date": "2024-11-29",
        "close": 11.400347,
        "volume": 66717416
      },
      {
        "date": "2024-12-06",
        "close": 12.837782,
        "volume": 93826948
      },
      {
        "date": "2024-12-13",
        "close": 12.193415,
        "volume": 83334085
      },
      {
        "date": "2024-12-20",
        "close": 12.520555,
        "volume": 71003020
      },
      {
        "date": "2024-12-27",
        "close": 12.292547,
        "volume": 69700416
      },
      {
        "date": "2025-01-03",
        "close": 9.893517,
        "volume": 37140404
      },
      {
        "date": "2025-01-10",
        "close": 9.982738,
        "volume": 40269071
      },
      {
        "date": "2025-01-17",
        "close": 10.488318,
        "volume": 29947700
      },
      {
        "date": "2025-01-24",
        "close": 10.42884,
        "volume": 39998379
      },
      {
        "date": "2025-01-31",
        "close": 10.577539,
        "volume": 11717167
      },
      {
        "date": "2025-02-07",
        "close": 11.638267,
        "volume": 53188250
      },
      {
        "date": "2025-02-14",
        "close": 11.806794,
        "volume": 53927718
      },
      {
        "date": "2025-02-21",
        "close": 12.401595,
        "volume": 64091665
      },
      {
        "date": "2025-02-28",
        "close": 11.301213,
        "volume": 39861070
      },
      {
        "date": "2025-03-07",
        "close": 12.054627,
        "volume": 29137046
      },
      {
        "date": "2025-03-14",
        "close": 13.036048,
        "volume": 90215519
      },
      {
        "date": "2025-03-21",
        "close": 12.431334,
        "volume": 71442949
      },
      {
        "date": "2025-03-28",
        "close": 11.251647,
        "volume": 33250417
      },
      {
        "date": "2025-04-04",
        "close": 11.132686,
        "volume": 17919837
      },
      {
        "date": "2025-04-11",
        "close": 9.824124,
        "volume": 34247658
      },
      {
        "date": "2025-04-18",
        "close": 10.032305,
        "volume": 24141035
      },
      {
        "date": "2025-04-25",
        "close": 10.002565,
        "volume": 20834930
      },
      {
        "date": "2025-05-02",
        "close": 10.071959,
        "volume": 12364056
      },
      {
        "date": "2025-05-09",
        "close": 13.075702,
        "volume": 208848672
      },
      {
        "date": "2025-05-16",
        "close": 12.451161,
        "volume": 156222002
      },
      {
        "date": "2025-05-23",
        "close": 11.836534,
        "volume": 97401916
      },
      {
        "date": "2025-05-30",
        "close": 12.133934,
        "volume": 64271303
      },
      {
        "date": "2025-06-06",
        "close": 12.213241,
        "volume": 48774757
      },
      {
        "date": "2025-06-13",
        "close": 11.816708,
        "volume": 51101480
      },
      {
        "date": "2025-06-20",
        "close": 12.133934,
        "volume": 180287456
      },
      {
        "date": "2025-06-27",
        "close": 12.540381,
        "volume": 72290909
      },
      {
        "date": "2025-07-04",
        "close": 13.075702,
        "volume": 132652341
      },
      {
        "date": "2025-07-11",
        "close": 12.778302,
        "volume": 55238658
      },
      {
        "date": "2025-07-18",
        "close": 13.531715,
        "volume": 84912942
      },
      {
        "date": "2025-07-25",
        "close": 13.551542,
        "volume": 73304480
      },
      {
        "date": "2025-08-01",
        "close": 13.27397,
        "volume": 44548014
      },
      {
        "date": "2025-08-08",
        "close": 14.423917,
        "volume": 117208861
      },
      {
        "date": "2025-08-15",
        "close": 15.098024,
        "volume": 157744859
      },
      {
        "date": "2025-08-22",
        "close": 14.513138,
        "volume": 73113163
      },
      {
        "date": "2025-08-29",
        "close": 13.541629,
        "volume": 61968189
      },
      {
        "date": "2025-09-05",
        "close": 13.442496,
        "volume": 40262275
      },
      {
        "date": "2025-09-12",
        "close": 13.442496,
        "volume": 29782006
      },
      {
        "date": "2025-09-19",
        "close": 13.075702,
        "volume": 33564007
      },
      {
        "date": "2025-09-26",
        "close": 12.718822,
        "volume": 36946217
      },
      {
        "date": "2025-10-03",
        "close": 12.847695,
        "volume": 8421594
      },
      {
        "date": "2025-10-10",
        "close": 13.036048,
        "volume": 8716291
      },
      {
        "date": "2025-10-17",
        "close": 12.262808,
        "volume": 25683789
      },
      {
        "date": "2025-10-24",
        "close": 13.611022,
        "volume": 67552722
      },
      {
        "date": "2025-10-31",
        "close": 13.422669,
        "volume": 48620540
      },
      {
        "date": "2025-11-07",
        "close": 13.759723,
        "volume": 57020088
      },
      {
        "date": "2025-11-14",
        "close": 14.562703,
        "volume": 69645915
      },
      {
        "date": "2025-11-21",
        "close": 12.857609,
        "volume": 67520955
      },
      {
        "date": "2025-11-28",
        "close": 14.13643,
        "volume": 45587938
      },
      {
        "date": "2025-12-05",
        "close": 15.960485,
        "volume": 124054035
      },
      {
        "date": "2025-12-12",
        "close": 14.830364,
        "volume": 134498945
      },
      {
        "date": "2025-12-19",
        "close": 14.235563,
        "volume": 62582727
      },
      {
        "date": "2025-12-26",
        "close": 14.929498,
        "volume": 72103382
      },
      {
        "date": "2026-01-02",
        "close": 14.671751,
        "volume": 36560068
      },
      {
        "date": "2026-01-09",
        "close": 16.8626,
        "volume": 258296806
      },
      {
        "date": "2026-01-16",
        "close": 16.277712,
        "volume": 131765910
      },
      {
        "date": "2026-01-23",
        "close": 15.930745,
        "volume": 55479935
      },
      {
        "date": "2026-01-30",
        "close": 15.316118,
        "volume": 50458863
      },
      {
        "date": "2026-02-06",
        "close": 15.415252,
        "volume": 43562440
      },
      {
        "date": "2026-02-13",
        "close": 15.544126,
        "volume": 36509150
      },
      {
        "date": "2026-02-27",
        "close": 15.841525,
        "volume": 30862855
      },
      {
        "date": "2026-03-06",
        "close": 14.820451,
        "volume": 44582098
      },
      {
        "date": "2026-03-13",
        "close": 14.661838,
        "volume": 32525381
      },
      {
        "date": "2026-03-20",
        "close": 13.92825,
        "volume": 27552214
      },
      {
        "date": "2026-03-27",
        "close": 13.204576,
        "volume": 30015452
      },
      {
        "date": "2026-04-03",
        "close": 12.639515,
        "volume": 17943095
      },
      {
        "date": "2026-04-10",
        "close": 13.363189,
        "volume": 16961575
      },
      {
        "date": "2026-04-17",
        "close": 13.383016,
        "volume": 19440053
      },
      {
        "date": "2026-04-24",
        "close": 12.877435,
        "volume": 22277619
      },
      {
        "date": "2026-05-01",
        "close": 12.857609,
        "volume": 23141802
      },
      {
        "date": "2026-05-08",
        "close": 13.392929,
        "volume": 16661927
      },
      {
        "date": "2026-05-15",
        "close": 12.629601,
        "volume": 25368173
      },
      {
        "date": "2026-05-22",
        "close": 12.391682,
        "volume": 31061061
      },
      {
        "date": "2026-05-29",
        "close": 11.09,
        "volume": 26129016
      },
      {
        "date": "2026-06-05",
        "close": 10.88,
        "volume": 4684190
      },
      {
        "date": "2026-06-12",
        "close": 10.34,
        "volume": 4290350
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "volume": 20922682
      },
      {
        "date": "2026-06-26",
        "close": 9.6,
        "volume": 4494361
      },
      {
        "date": "2026-07-03",
        "close": 11.56,
        "volume": 12192168
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "volume": 40282137
      },
      {
        "date": "2026-07-17",
        "close": 10.56,
        "volume": 28611568
      },
      {
        "date": "2026-07-24",
        "close": 9.98,
        "volume": 27305121
      },
      {
        "date": "2026-07-31",
        "close": 10.83,
        "volume": 31313062
      },
      {
        "date": "2026-08-07",
        "close": 11.47,
        "volume": 26981433
      }
    ],
    "sharemaestro_context": {
      "trend": 12.996606,
      "fair_value": 11.593261,
      "market_activity": -55.912276,
      "market_dynamics": -0.292987,
      "relative_strength": -17.458063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0214,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049934,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.05863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009569,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.045952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.334945,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.207629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.307059
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.026786
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.018211
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.069138
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.150767
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091816
      }
    ]
  }
}