{
  "ticker": {
    "uuid": "a4e16a4a-6750-46be-9884-ef3a223e51b3",
    "symbol": "LYXIB",
    "name": "Amundi IBEX 35 UCITS ETF",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.256607,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.904922,
    "boundary_margin": 0.403882,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181616,
    "volatility_stability": 0.7389,
    "risk_context": 0.5506,
    "current_regime": {
      "move": 1.65419,
      "interruption": -0.089851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.945442,
        "direction_boundary": 76.147171,
        "core_momentum": 0.15494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169095
      },
      {
        "date": "2023-08-25",
        "close": 88.625443,
        "direction_boundary": 73.677795,
        "core_momentum": 0.202879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167984
      },
      {
        "date": "2023-09-01",
        "close": 89.671432,
        "direction_boundary": 72.603745,
        "core_momentum": 0.23508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164309
      },
      {
        "date": "2023-09-08",
        "close": 88.859505,
        "direction_boundary": 73.494186,
        "core_momentum": 0.209068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162431
      },
      {
        "date": "2023-09-15",
        "close": 90.616791,
        "direction_boundary": 72.943398,
        "core_momentum": 0.242289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135198
      },
      {
        "date": "2023-09-22",
        "close": 90.151718,
        "direction_boundary": 69.354057,
        "core_momentum": 0.299877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135719
      },
      {
        "date": "2023-09-29",
        "close": 89.465034,
        "direction_boundary": 67.417122,
        "core_momentum": 0.327037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11965
      },
      {
        "date": "2023-10-06",
        "close": 87.635803,
        "direction_boundary": 68.151489,
        "core_momentum": 0.285897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12191
      },
      {
        "date": "2023-10-13",
        "close": 87.770988,
        "direction_boundary": 67.839394,
        "core_momentum": 0.293806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121637
      },
      {
        "date": "2023-10-20",
        "close": 85.832375,
        "direction_boundary": 69.106201,
        "core_momentum": 0.242036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12528
      },
      {
        "date": "2023-10-27",
        "close": 84.817856,
        "direction_boundary": 72.466049,
        "core_momentum": 0.17045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12476
      },
      {
        "date": "2023-11-03",
        "close": 88.528046,
        "direction_boundary": 72.962036,
        "core_momentum": 0.213344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137937
      },
      {
        "date": "2023-11-10",
        "close": 89.512207,
        "direction_boundary": 74.586601,
        "core_momentum": 0.200111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138151
      },
      {
        "date": "2023-11-17",
        "close": 93.161026,
        "direction_boundary": 74.50399,
        "core_momentum": 0.250417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2023-11-24",
        "close": 94.943665,
        "direction_boundary": 77.386467,
        "core_momentum": 0.226877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149257
      },
      {
        "date": "2023-12-01",
        "close": 96.763428,
        "direction_boundary": 77.248779,
        "core_momentum": 0.252621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150159
      },
      {
        "date": "2023-12-08",
        "close": 97.580467,
        "direction_boundary": 76.439583,
        "core_momentum": 0.27657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150116
      },
      {
        "date": "2023-12-15",
        "close": 96.66851,
        "direction_boundary": 74.805504,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149144
      },
      {
        "date": "2023-12-22",
        "close": 96.84079,
        "direction_boundary": 76.244606,
        "core_momentum": 0.270133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2023-12-29",
        "close": 96.706795,
        "direction_boundary": 75.813248,
        "core_momentum": 0.275592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2024-01-05",
        "close": 97.357635,
        "direction_boundary": 80.347153,
        "core_momentum": 0.211712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127618
      },
      {
        "date": "2024-01-12",
        "close": 96.993927,
        "direction_boundary": 82.138611,
        "core_momentum": 0.180857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125411
      },
      {
        "date": "2024-01-19",
        "close": 94.945702,
        "direction_boundary": 82.493095,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12879
      },
      {
        "date": "2024-01-26",
        "close": 95.807106,
        "direction_boundary": 83.821251,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128423
      },
      {
        "date": "2024-02-02",
        "close": 96.821648,
        "direction_boundary": 85.34726,
        "core_momentum": 0.134444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2024-02-09",
        "close": 95.271126,
        "direction_boundary": 84.340813,
        "core_momentum": 0.129597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121593
      },
      {
        "date": "2024-02-16",
        "close": 95.127556,
        "direction_boundary": 86.330109,
        "core_momentum": 0.101905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118201
      },
      {
        "date": "2024-02-23",
        "close": 97.281059,
        "direction_boundary": 85.125816,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121083
      },
      {
        "date": "2024-03-01",
        "close": 96.706795,
        "direction_boundary": 87.550285,
        "core_momentum": 0.104586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121181
      },
      {
        "date": "2024-03-08",
        "close": 99.02301,
        "direction_boundary": 85.888824,
        "core_momentum": 0.152921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2024-03-15",
        "close": 101.856071,
        "direction_boundary": 80.651421,
        "core_momentum": 0.262917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2024-03-22",
        "close": 105.205963,
        "direction_boundary": 81.32798,
        "core_momentum": 0.293601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2024-03-29",
        "close": 106.928772,
        "direction_boundary": 85.443535,
        "core_momentum": 0.251455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130036
      },
      {
        "date": "2024-04-05",
        "close": 105.339958,
        "direction_boundary": 86.752838,
        "core_momentum": 0.214254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2024-04-12",
        "close": 103.559723,
        "direction_boundary": 87.291817,
        "core_momentum": 0.186362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2024-04-19",
        "close": 104.076569,
        "direction_boundary": 87.778595,
        "core_momentum": 0.185671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2024-04-26",
        "close": 108.211304,
        "direction_boundary": 86.513947,
        "core_momentum": 0.250796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2024-05-03",
        "close": 105.856804,
        "direction_boundary": 85.752151,
        "core_momentum": 0.234451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2024-05-10",
        "close": 108.613297,
        "direction_boundary": 86.563057,
        "core_momentum": 0.25473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129739
      },
      {
        "date": "2024-05-17",
        "close": 110.604088,
        "direction_boundary": 86.718956,
        "core_momentum": 0.275431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122111
      },
      {
        "date": "2024-05-24",
        "close": 110.048965,
        "direction_boundary": 86.180168,
        "core_momentum": 0.276964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2024-05-31",
        "close": 108.01989,
        "direction_boundary": 87.357079,
        "core_momentum": 0.236533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2024-06-07",
        "close": 109.053566,
        "direction_boundary": 87.280853,
        "core_momentum": 0.249456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2024-06-14",
        "close": 107.254189,
        "direction_boundary": 89.176933,
        "core_momentum": 0.202712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126758
      },
      {
        "date": "2024-06-21",
        "close": 108.058167,
        "direction_boundary": 87.022926,
        "core_momentum": 0.241721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126805
      },
      {
        "date": "2024-06-28",
        "close": 107.445618,
        "direction_boundary": 90.298233,
        "core_momentum": 0.189897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2024-07-05",
        "close": 108.230453,
        "direction_boundary": 87.642311,
        "core_momentum": 0.234911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12735
      },
      {
        "date": "2024-07-12",
        "close": 110.431808,
        "direction_boundary": 89.572365,
        "core_momentum": 0.232878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128717
      },
      {
        "date": "2024-07-19",
        "close": 109.264137,
        "direction_boundary": 90.829399,
        "core_momentum": 0.20296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2024-07-26",
        "close": 108.881294,
        "direction_boundary": 91.901863,
        "core_momentum": 0.184756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125621
      },
      {
        "date": "2024-08-02",
        "close": 105.397392,
        "direction_boundary": 88.910667,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135568
      },
      {
        "date": "2024-08-09",
        "close": 105.531395,
        "direction_boundary": 89.533646,
        "core_momentum": 0.178679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132702
      },
      {
        "date": "2024-08-16",
        "close": 108.249596,
        "direction_boundary": 87.945442,
        "core_momentum": 0.230872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135717
      },
      {
        "date": "2024-08-23",
        "close": 110.929512,
        "direction_boundary": 88.625443,
        "core_momentum": 0.251667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2024-08-30",
        "close": 112.422607,
        "direction_boundary": 89.671432,
        "core_momentum": 0.253717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135797
      },
      {
        "date": "2024-09-06",
        "close": 110.699806,
        "direction_boundary": 88.859505,
        "core_momentum": 0.245785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136329
      },
      {
        "date": "2024-09-13",
        "close": 113.494576,
        "direction_boundary": 90.616791,
        "core_momentum": 0.252467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2024-09-20",
        "close": 115.947853,
        "direction_boundary": 90.151718,
        "core_momentum": 0.286141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131479
      },
      {
        "date": "2024-09-27",
        "close": 118.125191,
        "direction_boundary": 89.465034,
        "core_momentum": 0.32035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2024-10-04",
        "close": 115.081085,
        "direction_boundary": 87.635803,
        "core_momentum": 0.313174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135984
      },
      {
        "date": "2024-10-11",
        "close": 115.99369,
        "direction_boundary": 87.770988,
        "core_momentum": 0.321549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2024-10-18",
        "close": 118.016747,
        "direction_boundary": 85.832375,
        "core_momentum": 0.374968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-10-25",
        "close": 116.89463,
        "direction_boundary": 84.817856,
        "core_momentum": 0.378184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125993
      },
      {
        "date": "2024-11-01",
        "close": 117.582123,
        "direction_boundary": 88.528046,
        "core_momentum": 0.328191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120766
      },
      {
        "date": "2024-11-08",
        "close": 114.920486,
        "direction_boundary": 89.512207,
        "core_momentum": 0.283853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122128
      },
      {
        "date": "2024-11-15",
        "close": 115.756233,
        "direction_boundary": 93.161026,
        "core_momentum": 0.242539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120192
      },
      {
        "date": "2024-11-22",
        "close": 115.97905,
        "direction_boundary": 94.943665,
        "core_momentum": 0.221556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119793
      },
      {
        "date": "2024-11-29",
        "close": 115.898369,
        "direction_boundary": 96.763428,
        "core_momentum": 0.19775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2024-12-06",
        "close": 120.174942,
        "direction_boundary": 97.580467,
        "core_momentum": 0.231547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124859
      },
      {
        "date": "2024-12-13",
        "close": 116.98497,
        "direction_boundary": 96.66851,
        "core_momentum": 0.210166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2024-12-20",
        "close": 114.329117,
        "direction_boundary": 96.84079,
        "core_momentum": 0.180588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133818
      },
      {
        "date": "2024-12-27",
        "close": 115.157875,
        "direction_boundary": 96.706795,
        "core_momentum": 0.190794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1335
      },
      {
        "date": "2025-01-03",
        "close": 116.164299,
        "direction_boundary": 97.357635,
        "core_momentum": 0.193171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2025-01-10",
        "close": 117.227684,
        "direction_boundary": 96.993927,
        "core_momentum": 0.208608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131599
      },
      {
        "date": "2025-01-17",
        "close": 119.304779,
        "direction_boundary": 94.945702,
        "core_momentum": 0.256558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131867
      },
      {
        "date": "2025-01-24",
        "close": 120.003349,
        "direction_boundary": 95.807106,
        "core_momentum": 0.252552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131527
      },
      {
        "date": "2025-01-31",
        "close": 123.86586,
        "direction_boundary": 96.821648,
        "core_momentum": 0.27932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2025-02-07",
        "close": 127.061729,
        "direction_boundary": 95.271126,
        "core_momentum": 0.333686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2025-02-14",
        "close": 129.726532,
        "direction_boundary": 95.127556,
        "core_momentum": 0.363711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2025-02-21",
        "close": 129.678741,
        "direction_boundary": 97.281059,
        "core_momentum": 0.333032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125339
      },
      {
        "date": "2025-02-28",
        "close": 133.658508,
        "direction_boundary": 96.706795,
        "core_momentum": 0.3821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129433
      },
      {
        "date": "2025-03-07",
        "close": 132.750244,
        "direction_boundary": 99.02301,
        "core_momentum": 0.3406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127019
      },
      {
        "date": "2025-03-14",
        "close": 130.219543,
        "direction_boundary": 101.856071,
        "core_momentum": 0.278466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2025-03-21",
        "close": 133.665802,
        "direction_boundary": 105.205963,
        "core_momentum": 0.270515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2025-03-28",
        "close": 133.376389,
        "direction_boundary": 106.928772,
        "core_momentum": 0.247339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129624
      },
      {
        "date": "2025-04-04",
        "close": 124.484619,
        "direction_boundary": 105.339958,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2025-04-11",
        "close": 123.6064,
        "direction_boundary": 103.559723,
        "core_momentum": 0.193576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160493
      },
      {
        "date": "2025-04-18",
        "close": 129.949234,
        "direction_boundary": 104.076569,
        "core_momentum": 0.248593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172527
      },
      {
        "date": "2025-04-25",
        "close": 134.925797,
        "direction_boundary": 108.211304,
        "core_momentum": 0.246873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177591
      },
      {
        "date": "2025-05-02",
        "close": 136.24617,
        "direction_boundary": 105.856804,
        "core_momentum": 0.28708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177687
      },
      {
        "date": "2025-05-09",
        "close": 137.583405,
        "direction_boundary": 108.613297,
        "core_momentum": 0.266727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172895
      },
      {
        "date": "2025-05-16",
        "close": 142.757828,
        "direction_boundary": 110.604088,
        "core_momentum": 0.29071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177832
      },
      {
        "date": "2025-05-23",
        "close": 143.194061,
        "direction_boundary": 110.048965,
        "core_momentum": 0.301185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177761
      },
      {
        "date": "2025-05-30",
        "close": 143.710846,
        "direction_boundary": 108.01989,
        "core_momentum": 0.330411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2025-06-06",
        "close": 144.666412,
        "direction_boundary": 109.053566,
        "core_momentum": 0.326563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172793
      },
      {
        "date": "2025-06-13",
        "close": 141.253555,
        "direction_boundary": 107.254189,
        "core_momentum": 0.316998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2025-06-20",
        "close": 140.819077,
        "direction_boundary": 108.058167,
        "core_momentum": 0.303178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2025-06-27",
        "close": 142.165588,
        "direction_boundary": 107.445618,
        "core_momentum": 0.32314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166801
      },
      {
        "date": "2025-07-04",
        "close": 142.987518,
        "direction_boundary": 108.230453,
        "core_momentum": 0.321139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16683
      },
      {
        "date": "2025-07-11",
        "close": 143.538391,
        "direction_boundary": 110.431808,
        "core_momentum": 0.299792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166919
      },
      {
        "date": "2025-07-18",
        "close": 143.34375,
        "direction_boundary": 109.264137,
        "core_momentum": 0.311901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166765
      },
      {
        "date": "2025-07-25",
        "close": 145.880463,
        "direction_boundary": 108.881294,
        "core_momentum": 0.339812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2025-08-01",
        "close": 144.759537,
        "direction_boundary": 105.397392,
        "core_momentum": 0.373464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2025-08-08",
        "close": 151.904922,
        "direction_boundary": 105.531395,
        "core_momentum": 0.439429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17307
      },
      {
        "date": "2025-08-15",
        "close": 156.542068,
        "direction_boundary": 108.249596,
        "core_momentum": 0.446121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175036
      },
      {
        "date": "2025-08-22",
        "close": 157.757813,
        "direction_boundary": 110.929512,
        "core_momentum": 0.422145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174693
      },
      {
        "date": "2025-08-29",
        "close": 153.113266,
        "direction_boundary": 112.422607,
        "core_momentum": 0.361944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178916
      },
      {
        "date": "2025-09-05",
        "close": 152.234146,
        "direction_boundary": 110.699806,
        "core_momentum": 0.375198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178779
      },
      {
        "date": "2025-09-12",
        "close": 156.911804,
        "direction_boundary": 113.494576,
        "core_momentum": 0.382549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178384
      },
      {
        "date": "2025-09-19",
        "close": 156.417313,
        "direction_boundary": 115.947853,
        "core_momentum": 0.349032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2025-09-26",
        "close": 157.353195,
        "direction_boundary": 118.125191,
        "core_momentum": 0.332088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176381
      },
      {
        "date": "2025-10-03",
        "close": 159.754303,
        "direction_boundary": 115.081085,
        "core_momentum": 0.388189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2025-10-10",
        "close": 158.632675,
        "direction_boundary": 115.99369,
        "core_momentum": 0.367597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139148
      },
      {
        "date": "2025-10-17",
        "close": 159.892258,
        "direction_boundary": 118.016747,
        "core_momentum": 0.354827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126331
      },
      {
        "date": "2025-10-24",
        "close": 162.611267,
        "direction_boundary": 116.89463,
        "core_momentum": 0.391093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2025-10-31",
        "close": 164.801208,
        "direction_boundary": 117.582123,
        "core_momentum": 0.401584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2025-11-07",
        "close": 164.016296,
        "direction_boundary": 114.920486,
        "core_momentum": 0.427215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121072
      },
      {
        "date": "2025-11-14",
        "close": 168.597595,
        "direction_boundary": 115.756233,
        "core_momentum": 0.456488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117034
      },
      {
        "date": "2025-11-21",
        "close": 163.203217,
        "direction_boundary": 115.97905,
        "core_momentum": 0.407178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128865
      },
      {
        "date": "2025-11-28",
        "close": 168.98053,
        "direction_boundary": 115.898369,
        "core_momentum": 0.458006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2025-12-05",
        "close": 172.274841,
        "direction_boundary": 120.174942,
        "core_momentum": 0.433534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2025-12-12",
        "close": 173.984406,
        "direction_boundary": 116.98497,
        "core_momentum": 0.487237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2025-12-19",
        "close": 178.179993,
        "direction_boundary": 114.329117,
        "core_momentum": 0.558483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2025-12-26",
        "close": 177.511505,
        "direction_boundary": 115.157875,
        "core_momentum": 0.541462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2026-01-02",
        "close": 181.020004,
        "direction_boundary": 116.164299,
        "core_momentum": 0.55831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2026-01-09",
        "close": 182.473694,
        "direction_boundary": 117.227684,
        "core_momentum": 0.556575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2026-01-16",
        "close": 183.6828,
        "direction_boundary": 119.304779,
        "core_momentum": 0.53961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2026-01-23",
        "close": 181.982101,
        "direction_boundary": 120.003349,
        "core_momentum": 0.516475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2026-01-30",
        "close": 185.458603,
        "direction_boundary": 123.86586,
        "core_momentum": 0.497254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131559
      },
      {
        "date": "2026-02-06",
        "close": 186.098999,
        "direction_boundary": 127.061729,
        "core_momentum": 0.464635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2026-02-13",
        "close": 183.272507,
        "direction_boundary": 129.726532,
        "core_momentum": 0.41276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118991
      },
      {
        "date": "2026-02-20",
        "close": 188.587601,
        "direction_boundary": 129.678741,
        "core_momentum": 0.454268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123022
      },
      {
        "date": "2026-02-27",
        "close": 190.4207,
        "direction_boundary": 133.658508,
        "core_momentum": 0.424681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      },
      {
        "date": "2026-03-06",
        "close": 177.067505,
        "direction_boundary": 132.750244,
        "core_momentum": 0.333839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157276
      },
      {
        "date": "2026-03-13",
        "close": 176.905701,
        "direction_boundary": 130.219543,
        "core_momentum": 0.358519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153478
      },
      {
        "date": "2026-03-20",
        "close": 173.311295,
        "direction_boundary": 133.665802,
        "core_momentum": 0.296602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157085
      },
      {
        "date": "2026-03-27",
        "close": 174.236496,
        "direction_boundary": 133.376389,
        "core_momentum": 0.306352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157071
      },
      {
        "date": "2026-04-03",
        "close": 182.0737,
        "direction_boundary": 124.484619,
        "core_momentum": 0.46262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166036
      },
      {
        "date": "2026-04-10",
        "close": 189.871201,
        "direction_boundary": 123.6064,
        "core_momentum": 0.536095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172672
      },
      {
        "date": "2026-04-17",
        "close": 192.783203,
        "direction_boundary": 129.949234,
        "core_momentum": 0.483527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173053
      },
      {
        "date": "2026-04-24",
        "close": 184.807404,
        "direction_boundary": 134.925797,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185423
      },
      {
        "date": "2026-05-01",
        "close": 186.3815,
        "direction_boundary": 136.24617,
        "core_momentum": 0.367976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185101
      },
      {
        "date": "2026-05-08",
        "close": 187.593704,
        "direction_boundary": 137.583405,
        "core_momentum": 0.363491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2026-05-15",
        "close": 184.699997,
        "direction_boundary": 142.757828,
        "core_momentum": 0.293799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183823
      },
      {
        "date": "2026-05-22",
        "close": 188.665405,
        "direction_boundary": 143.194061,
        "core_momentum": 0.31755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2026-05-29",
        "close": 192.647903,
        "direction_boundary": 143.710846,
        "core_momentum": 0.340524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17421
      },
      {
        "date": "2026-06-05",
        "close": 192.442307,
        "direction_boundary": 144.666412,
        "core_momentum": 0.330249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173161
      },
      {
        "date": "2026-06-12",
        "close": 196.835999,
        "direction_boundary": 141.253555,
        "core_momentum": 0.393494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174872
      },
      {
        "date": "2026-06-19",
        "close": 203.129105,
        "direction_boundary": 140.819077,
        "core_momentum": 0.442483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2026-06-26",
        "close": 204.029099,
        "direction_boundary": 142.165588,
        "core_momentum": 0.435151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2026-07-03",
        "close": 208.832504,
        "direction_boundary": 142.987518,
        "core_momentum": 0.460495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177069
      },
      {
        "date": "2026-07-10",
        "close": 204.776794,
        "direction_boundary": 143.538391,
        "core_momentum": 0.426634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180397
      },
      {
        "date": "2026-07-17",
        "close": 203.068802,
        "direction_boundary": 143.34375,
        "core_momentum": 0.416656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181231
      },
      {
        "date": "2026-07-24",
        "close": 206.956802,
        "direction_boundary": 145.880463,
        "core_momentum": 0.418674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181365
      },
      {
        "date": "2026-07-31",
        "close": 209.105606,
        "direction_boundary": 144.759537,
        "core_momentum": 0.444503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2026-08-07",
        "close": 213.256607,
        "direction_boundary": 151.904922,
        "core_momentum": 0.403882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.945442,
        "volume": 8035
      },
      {
        "date": "2023-08-25",
        "close": 88.625443,
        "volume": 8316
      },
      {
        "date": "2023-09-01",
        "close": 89.671432,
        "volume": 7678
      },
      {
        "date": "2023-09-08",
        "close": 88.859505,
        "volume": 10703
      },
      {
        "date": "2023-09-15",
        "close": 90.616791,
        "volume": 55880
      },
      {
        "date": "2023-09-22",
        "close": 90.151718,
        "volume": 18346
      },
      {
        "date": "2023-09-29",
        "close": 89.465034,
        "volume": 36056
      },
      {
        "date": "2023-10-06",
        "close": 87.635803,
        "volume": 29654
      },
      {
        "date": "2023-10-13",
        "close": 87.770988,
        "volume": 37752
      },
      {
        "date": "2023-10-20",
        "close": 85.832375,
        "volume": 9181
      },
      {
        "date": "2023-10-27",
        "close": 84.817856,
        "volume": 18678
      },
      {
        "date": "2023-11-03",
        "close": 88.528046,
        "volume": 30169
      },
      {
        "date": "2023-11-10",
        "close": 89.512207,
        "volume": 14410
      },
      {
        "date": "2023-11-17",
        "close": 93.161026,
        "volume": 58290
      },
      {
        "date": "2023-11-24",
        "close": 94.943665,
        "volume": 67901
      },
      {
        "date": "2023-12-01",
        "close": 96.763428,
        "volume": 91967
      },
      {
        "date": "2023-12-08",
        "close": 97.580467,
        "volume": 30656
      },
      {
        "date": "2023-12-15",
        "close": 96.66851,
        "volume": 31467
      },
      {
        "date": "2023-12-22",
        "close": 96.84079,
        "volume": 45151
      },
      {
        "date": "2023-12-29",
        "close": 96.706795,
        "volume": 9539
      },
      {
        "date": "2024-01-05",
        "close": 97.357635,
        "volume": 10518
      },
      {
        "date": "2024-01-12",
        "close": 96.993927,
        "volume": 116357
      },
      {
        "date": "2024-01-19",
        "close": 94.945702,
        "volume": 34561
      },
      {
        "date": "2024-01-26",
        "close": 95.807106,
        "volume": 18270
      },
      {
        "date": "2024-02-02",
        "close": 96.821648,
        "volume": 53824
      },
      {
        "date": "2024-02-09",
        "close": 95.271126,
        "volume": 18301
      },
      {
        "date": "2024-02-16",
        "close": 95.127556,
        "volume": 16822
      },
      {
        "date": "2024-02-23",
        "close": 97.281059,
        "volume": 110161
      },
      {
        "date": "2024-03-01",
        "close": 96.706795,
        "volume": 39135
      },
      {
        "date": "2024-03-08",
        "close": 99.02301,
        "volume": 25539
      },
      {
        "date": "2024-03-15",
        "close": 101.856071,
        "volume": 47259
      },
      {
        "date": "2024-03-22",
        "close": 105.205963,
        "volume": 94790
      },
      {
        "date": "2024-03-29",
        "close": 106.928772,
        "volume": 29597
      },
      {
        "date": "2024-04-05",
        "close": 105.339958,
        "volume": 23929
      },
      {
        "date": "2024-04-12",
        "close": 103.559723,
        "volume": 18273
      },
      {
        "date": "2024-04-19",
        "close": 104.076569,
        "volume": 16861
      },
      {
        "date": "2024-04-26",
        "close": 108.211304,
        "volume": 37697
      },
      {
        "date": "2024-05-03",
        "close": 105.856804,
        "volume": 11441
      },
      {
        "date": "2024-05-10",
        "close": 108.613297,
        "volume": 65379
      },
      {
        "date": "2024-05-17",
        "close": 110.604088,
        "volume": 42749
      },
      {
        "date": "2024-05-24",
        "close": 110.048965,
        "volume": 71001
      },
      {
        "date": "2024-05-31",
        "close": 108.01989,
        "volume": 9882
      },
      {
        "date": "2024-06-07",
        "close": 109.053566,
        "volume": 11996
      },
      {
        "date": "2024-06-14",
        "close": 107.254189,
        "volume": 82737
      },
      {
        "date": "2024-06-21",
        "close": 108.058167,
        "volume": 23945
      },
      {
        "date": "2024-06-28",
        "close": 107.445618,
        "volume": 26922
      },
      {
        "date": "2024-07-05",
        "close": 108.230453,
        "volume": 52189
      },
      {
        "date": "2024-07-12",
        "close": 110.431808,
        "volume": 7789
      },
      {
        "date": "2024-07-19",
        "close": 109.264137,
        "volume": 30939
      },
      {
        "date": "2024-07-26",
        "close": 108.881294,
        "volume": 20420
      },
      {
        "date": "2024-08-02",
        "close": 105.397392,
        "volume": 41951
      },
      {
        "date": "2024-08-09",
        "close": 105.531395,
        "volume": 36670
      },
      {
        "date": "2024-08-16",
        "close": 108.249596,
        "volume": 3102
      },
      {
        "date": "2024-08-23",
        "close": 110.929512,
        "volume": 5512
      },
      {
        "date": "2024-08-30",
        "close": 112.422607,
        "volume": 15666
      },
      {
        "date": "2024-09-06",
        "close": 110.699806,
        "volume": 30089
      },
      {
        "date": "2024-09-13",
        "close": 113.494576,
        "volume": 57444
      },
      {
        "date": "2024-09-20",
        "close": 115.947853,
        "volume": 43721
      },
      {
        "date": "2024-09-27",
        "close": 118.125191,
        "volume": 14833
      },
      {
        "date": "2024-10-04",
        "close": 115.081085,
        "volume": 32882
      },
      {
        "date": "2024-10-11",
        "close": 115.99369,
        "volume": 31113
      },
      {
        "date": "2024-10-18",
        "close": 118.016747,
        "volume": 30672
      },
      {
        "date": "2024-10-25",
        "close": 116.89463,
        "volume": 9402
      },
      {
        "date": "2024-11-01",
        "close": 117.582123,
        "volume": 6944
      },
      {
        "date": "2024-11-08",
        "close": 114.920486,
        "volume": 43004
      },
      {
        "date": "2024-11-15",
        "close": 115.756233,
        "volume": 17707
      },
      {
        "date": "2024-11-22",
        "close": 115.97905,
        "volume": 25892
      },
      {
        "date": "2024-11-29",
        "close": 115.898369,
        "volume": 16379
      },
      {
        "date": "2024-12-06",
        "close": 120.174942,
        "volume": 56556
      },
      {
        "date": "2024-12-13",
        "close": 116.98497,
        "volume": 22904
      },
      {
        "date": "2024-12-20",
        "close": 114.329117,
        "volume": 55425
      },
      {
        "date": "2024-12-27",
        "close": 115.157875,
        "volume": 4407
      },
      {
        "date": "2025-01-03",
        "close": 116.164299,
        "volume": 10292
      },
      {
        "date": "2025-01-10",
        "close": 117.227684,
        "volume": 12971
      },
      {
        "date": "2025-01-17",
        "close": 119.304779,
        "volume": 22566
      },
      {
        "date": "2025-01-24",
        "close": 120.003349,
        "volume": 7057
      },
      {
        "date": "2025-01-31",
        "close": 123.86586,
        "volume": 24820
      },
      {
        "date": "2025-02-07",
        "close": 127.061729,
        "volume": 75432
      },
      {
        "date": "2025-02-14",
        "close": 129.726532,
        "volume": 21078
      },
      {
        "date": "2025-02-21",
        "close": 129.678741,
        "volume": 37416
      },
      {
        "date": "2025-02-28",
        "close": 133.658508,
        "volume": 68886
      },
      {
        "date": "2025-03-07",
        "close": 132.750244,
        "volume": 43379
      },
      {
        "date": "2025-03-14",
        "close": 130.219543,
        "volume": 37196
      },
      {
        "date": "2025-03-21",
        "close": 133.665802,
        "volume": 48083
      },
      {
        "date": "2025-03-28",
        "close": 133.376389,
        "volume": 24548
      },
      {
        "date": "2025-04-04",
        "close": 124.484619,
        "volume": 45429
      },
      {
        "date": "2025-04-11",
        "close": 123.6064,
        "volume": 60407
      },
      {
        "date": "2025-04-18",
        "close": 129.949234,
        "volume": 28786
      },
      {
        "date": "2025-04-25",
        "close": 134.925797,
        "volume": 70468
      },
      {
        "date": "2025-05-02",
        "close": 136.24617,
        "volume": 29079
      },
      {
        "date": "2025-05-09",
        "close": 137.583405,
        "volume": 25863
      },
      {
        "date": "2025-05-16",
        "close": 142.757828,
        "volume": 41122
      },
      {
        "date": "2025-05-23",
        "close": 143.194061,
        "volume": 37641
      },
      {
        "date": "2025-05-30",
        "close": 143.710846,
        "volume": 75585
      },
      {
        "date": "2025-06-06",
        "close": 144.666412,
        "volume": 42609
      },
      {
        "date": "2025-06-13",
        "close": 141.253555,
        "volume": 43149
      },
      {
        "date": "2025-06-20",
        "close": 140.819077,
        "volume": 32788
      },
      {
        "date": "2025-06-27",
        "close": 142.165588,
        "volume": 16624
      },
      {
        "date": "2025-07-04",
        "close": 142.987518,
        "volume": 13281
      },
      {
        "date": "2025-07-11",
        "close": 143.538391,
        "volume": 17928
      },
      {
        "date": "2025-07-18",
        "close": 143.34375,
        "volume": 19904
      },
      {
        "date": "2025-07-25",
        "close": 145.880463,
        "volume": 19269
      },
      {
        "date": "2025-08-01",
        "close": 144.759537,
        "volume": 9659
      },
      {
        "date": "2025-08-08",
        "close": 151.904922,
        "volume": 5276
      },
      {
        "date": "2025-08-15",
        "close": 156.542068,
        "volume": 23898
      },
      {
        "date": "2025-08-22",
        "close": 157.757813,
        "volume": 10858
      },
      {
        "date": "2025-08-29",
        "close": 153.113266,
        "volume": 14660
      },
      {
        "date": "2025-09-05",
        "close": 152.234146,
        "volume": 32266
      },
      {
        "date": "2025-09-12",
        "close": 156.911804,
        "volume": 40845
      },
      {
        "date": "2025-09-19",
        "close": 156.417313,
        "volume": 42153
      },
      {
        "date": "2025-09-26",
        "close": 157.353195,
        "volume": 17975
      },
      {
        "date": "2025-10-03",
        "close": 159.754303,
        "volume": 48289
      },
      {
        "date": "2025-10-10",
        "close": 158.632675,
        "volume": 26278
      },
      {
        "date": "2025-10-17",
        "close": 159.892258,
        "volume": 24565
      },
      {
        "date": "2025-10-24",
        "close": 162.611267,
        "volume": 19298
      },
      {
        "date": "2025-10-31",
        "close": 164.801208,
        "volume": 38275
      },
      {
        "date": "2025-11-07",
        "close": 164.016296,
        "volume": 17147
      },
      {
        "date": "2025-11-14",
        "close": 168.597595,
        "volume": 30231
      },
      {
        "date": "2025-11-21",
        "close": 163.203217,
        "volume": 20448
      },
      {
        "date": "2025-11-28",
        "close": 168.98053,
        "volume": 24281
      },
      {
        "date": "2025-12-05",
        "close": 172.274841,
        "volume": 40023
      },
      {
        "date": "2025-12-12",
        "close": 173.984406,
        "volume": 35667
      },
      {
        "date": "2025-12-19",
        "close": 178.179993,
        "volume": 39273
      },
      {
        "date": "2025-12-26",
        "close": 177.511505,
        "volume": 9873
      },
      {
        "date": "2026-01-02",
        "close": 181.020004,
        "volume": 10603
      },
      {
        "date": "2026-01-09",
        "close": 182.473694,
        "volume": 42267
      },
      {
        "date": "2026-01-16",
        "close": 183.6828,
        "volume": 38599
      },
      {
        "date": "2026-01-23",
        "close": 181.982101,
        "volume": 38741
      },
      {
        "date": "2026-01-30",
        "close": 185.458603,
        "volume": 27101
      },
      {
        "date": "2026-02-06",
        "close": 186.098999,
        "volume": 25607
      },
      {
        "date": "2026-02-13",
        "close": 183.272507,
        "volume": 53284
      },
      {
        "date": "2026-02-20",
        "close": 188.587601,
        "volume": 27435
      },
      {
        "date": "2026-02-27",
        "close": 190.4207,
        "volume": 45112
      },
      {
        "date": "2026-03-06",
        "close": 177.067505,
        "volume": 102181
      },
      {
        "date": "2026-03-13",
        "close": 176.905701,
        "volume": 67340
      },
      {
        "date": "2026-03-20",
        "close": 173.311295,
        "volume": 45004
      },
      {
        "date": "2026-03-27",
        "close": 174.236496,
        "volume": 43218
      },
      {
        "date": "2026-04-03",
        "close": 182.0737,
        "volume": 25700
      },
      {
        "date": "2026-04-10",
        "close": 189.871201,
        "volume": 40536
      },
      {
        "date": "2026-04-17",
        "close": 192.783203,
        "volume": 42573
      },
      {
        "date": "2026-04-24",
        "close": 184.807404,
        "volume": 29455
      },
      {
        "date": "2026-05-01",
        "close": 186.3815,
        "volume": 32717
      },
      {
        "date": "2026-05-08",
        "close": 187.593704,
        "volume": 46692
      },
      {
        "date": "2026-05-15",
        "close": 184.699997,
        "volume": 15812
      },
      {
        "date": "2026-05-22",
        "close": 188.665405,
        "volume": 28817
      },
      {
        "date": "2026-05-29",
        "close": 192.647903,
        "volume": 42973
      },
      {
        "date": "2026-06-05",
        "close": 192.442307,
        "volume": 4207
      },
      {
        "date": "2026-06-12",
        "close": 196.835999,
        "volume": 7127
      },
      {
        "date": "2026-06-19",
        "close": 203.129105,
        "volume": 10644
      },
      {
        "date": "2026-06-26",
        "close": 204.029099,
        "volume": 776
      },
      {
        "date": "2026-07-03",
        "close": 208.832504,
        "volume": 7682
      },
      {
        "date": "2026-07-10",
        "close": 204.776794,
        "volume": 16472
      },
      {
        "date": "2026-07-17",
        "close": 203.068802,
        "volume": 20259
      },
      {
        "date": "2026-07-24",
        "close": 206.956802,
        "volume": 21595
      },
      {
        "date": "2026-07-31",
        "close": 209.105606,
        "volume": 21296
      },
      {
        "date": "2026-08-07",
        "close": 213.256607,
        "volume": 24308
      }
    ],
    "sharemaestro_context": {
      "trend": 191.099398,
      "fair_value": 135.3312,
      "market_activity": 62.526198,
      "market_dynamics": 1.092335,
      "relative_strength": 1.809125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.022171,
        "directional_follow_through": 0.7407,
        "regime_survival": 1.0,
        "conditional_difference": 0.007822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.085593,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.032939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.117576,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.00908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.254058,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.016968
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.048032
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.054366
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.033743
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.038782
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.033352
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.005658
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.65419
      }
    ]
  }
}