{
  "ticker": {
    "uuid": "a4e2ec6b-3565-47b4-ac3c-a5534f01956f",
    "symbol": "4397",
    "name": "TeamSpirit Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 395.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 520.0,
    "boundary_margin": -0.240385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313165,
    "volatility_stability": 0.9047,
    "risk_context": 0.3193,
    "current_regime": {
      "move": -0.027094,
      "interruption": 0.131429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 446.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639229
      },
      {
        "date": "2023-08-25",
        "close": 460.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639751
      },
      {
        "date": "2023-09-01",
        "close": 479.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.185644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641002
      },
      {
        "date": "2023-09-08",
        "close": 440.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647477
      },
      {
        "date": "2023-09-15",
        "close": 436.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.011338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64591
      },
      {
        "date": "2023-09-22",
        "close": 417.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648306
      },
      {
        "date": "2023-09-29",
        "close": 442.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6525
      },
      {
        "date": "2023-10-06",
        "close": 420.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654562
      },
      {
        "date": "2023-10-13",
        "close": 444.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626614
      },
      {
        "date": "2023-10-20",
        "close": 402.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595424
      },
      {
        "date": "2023-10-27",
        "close": 396.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595337
      },
      {
        "date": "2023-11-03",
        "close": 406.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592941
      },
      {
        "date": "2023-11-10",
        "close": 390.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572152
      },
      {
        "date": "2023-11-17",
        "close": 390.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572058
      },
      {
        "date": "2023-11-24",
        "close": 380.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51986
      },
      {
        "date": "2023-12-01",
        "close": 377.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493898
      },
      {
        "date": "2023-12-08",
        "close": 338.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51169
      },
      {
        "date": "2023-12-15",
        "close": 329.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.500939
      },
      {
        "date": "2023-12-22",
        "close": 319.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497248
      },
      {
        "date": "2023-12-29",
        "close": 348.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46434
      },
      {
        "date": "2024-01-05",
        "close": 337.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463439
      },
      {
        "date": "2024-01-12",
        "close": 380.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392625
      },
      {
        "date": "2024-01-19",
        "close": 381.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.032995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387979
      },
      {
        "date": "2024-01-26",
        "close": 423.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40704
      },
      {
        "date": "2024-02-02",
        "close": 398.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415462
      },
      {
        "date": "2024-02-09",
        "close": 411.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415074
      },
      {
        "date": "2024-02-16",
        "close": 388.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421716
      },
      {
        "date": "2024-02-23",
        "close": 399.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421228
      },
      {
        "date": "2024-03-01",
        "close": 405.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417125
      },
      {
        "date": "2024-03-08",
        "close": 432.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412358
      },
      {
        "date": "2024-03-15",
        "close": 408.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419635
      },
      {
        "date": "2024-03-22",
        "close": 433.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423587
      },
      {
        "date": "2024-03-29",
        "close": 460.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424206
      },
      {
        "date": "2024-04-05",
        "close": 453.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418198
      },
      {
        "date": "2024-04-12",
        "close": 452.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411265
      },
      {
        "date": "2024-04-19",
        "close": 379.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459567
      },
      {
        "date": "2024-04-26",
        "close": 376.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.234216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459278
      },
      {
        "date": "2024-05-03",
        "close": 376.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457652
      },
      {
        "date": "2024-05-10",
        "close": 393.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458881
      },
      {
        "date": "2024-05-17",
        "close": 391.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.31162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458943
      },
      {
        "date": "2024-05-24",
        "close": 388.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457564
      },
      {
        "date": "2024-05-31",
        "close": 379.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.279468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458663
      },
      {
        "date": "2024-06-07",
        "close": 392.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432562
      },
      {
        "date": "2024-06-14",
        "close": 384.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431689
      },
      {
        "date": "2024-06-21",
        "close": 379.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.324421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429356
      },
      {
        "date": "2024-06-28",
        "close": 382.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.410494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413455
      },
      {
        "date": "2024-07-05",
        "close": 383.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.38126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41025
      },
      {
        "date": "2024-07-12",
        "close": 394.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377127
      },
      {
        "date": "2024-07-19",
        "close": 395.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.146868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377126
      },
      {
        "date": "2024-07-26",
        "close": 376.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352486
      },
      {
        "date": "2024-08-02",
        "close": 335.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.219114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377185
      },
      {
        "date": "2024-08-09",
        "close": 343.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.227477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375612
      },
      {
        "date": "2024-08-16",
        "close": 362.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.188341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377374
      },
      {
        "date": "2024-08-23",
        "close": 361.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374784
      },
      {
        "date": "2024-08-30",
        "close": 396.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.173278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397335
      },
      {
        "date": "2024-09-06",
        "close": 387.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.120455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386923
      },
      {
        "date": "2024-09-13",
        "close": 409.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.061927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387582
      },
      {
        "date": "2024-09-20",
        "close": 397.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.047962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379922
      },
      {
        "date": "2024-09-27",
        "close": 402.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369484
      },
      {
        "date": "2024-10-04",
        "close": 394.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369805
      },
      {
        "date": "2024-10-11",
        "close": 402.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371476
      },
      {
        "date": "2024-10-18",
        "close": 336.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374443
      },
      {
        "date": "2024-10-25",
        "close": 329.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.169192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375116
      },
      {
        "date": "2024-11-01",
        "close": 343.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380667
      },
      {
        "date": "2024-11-08",
        "close": 348.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375403
      },
      {
        "date": "2024-11-15",
        "close": 349.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375547
      },
      {
        "date": "2024-11-22",
        "close": 375.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390061
      },
      {
        "date": "2024-11-29",
        "close": 367.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.026525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389853
      },
      {
        "date": "2024-12-06",
        "close": 345.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395194
      },
      {
        "date": "2024-12-13",
        "close": 339.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.030395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394972
      },
      {
        "date": "2024-12-20",
        "close": 335.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394924
      },
      {
        "date": "2024-12-27",
        "close": 331.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.048851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394615
      },
      {
        "date": "2025-01-03",
        "close": 342.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398043
      },
      {
        "date": "2025-01-10",
        "close": 356.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400311
      },
      {
        "date": "2025-01-17",
        "close": 374.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.018373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407018
      },
      {
        "date": "2025-01-24",
        "close": 415.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426527
      },
      {
        "date": "2025-01-31",
        "close": 406.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392597
      },
      {
        "date": "2025-02-07",
        "close": 444.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408346
      },
      {
        "date": "2025-02-14",
        "close": 428.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408159
      },
      {
        "date": "2025-02-21",
        "close": 417.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410478
      },
      {
        "date": "2025-02-28",
        "close": 417.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390846
      },
      {
        "date": "2025-03-07",
        "close": 412.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389742
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392838
      },
      {
        "date": "2025-03-21",
        "close": 439.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.013857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390117
      },
      {
        "date": "2025-03-28",
        "close": 439.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389948
      },
      {
        "date": "2025-04-04",
        "close": 405.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405939
      },
      {
        "date": "2025-04-11",
        "close": 430.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413356
      },
      {
        "date": "2025-04-18",
        "close": 440.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31992
      },
      {
        "date": "2025-04-25",
        "close": 418.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328495
      },
      {
        "date": "2025-05-02",
        "close": 409.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327735
      },
      {
        "date": "2025-05-09",
        "close": 419.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.066158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328465
      },
      {
        "date": "2025-05-16",
        "close": 432.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329985
      },
      {
        "date": "2025-05-23",
        "close": 422.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319515
      },
      {
        "date": "2025-05-30",
        "close": 455.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.200528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331687
      },
      {
        "date": "2025-06-06",
        "close": 440.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321907
      },
      {
        "date": "2025-06-13",
        "close": 437.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.138021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320457
      },
      {
        "date": "2025-06-20",
        "close": 452.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.192612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320541
      },
      {
        "date": "2025-06-27",
        "close": 489.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.280105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331703
      },
      {
        "date": "2025-07-04",
        "close": 479.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.250653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334257
      },
      {
        "date": "2025-07-11",
        "close": 535.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.357868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359062
      },
      {
        "date": "2025-07-18",
        "close": 523.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.324051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359447
      },
      {
        "date": "2025-07-25",
        "close": 506.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339663
      },
      {
        "date": "2025-08-01",
        "close": 510.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336981
      },
      {
        "date": "2025-08-08",
        "close": 520.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.516035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316829
      },
      {
        "date": "2025-08-15",
        "close": 561.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.549724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324798
      },
      {
        "date": "2025-08-22",
        "close": 557.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.542936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3216
      },
      {
        "date": "2025-08-29",
        "close": 578.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.459596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323129
      },
      {
        "date": "2025-09-05",
        "close": 550.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.421189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332915
      },
      {
        "date": "2025-09-12",
        "close": 582.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.422983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330128
      },
      {
        "date": "2025-09-19",
        "close": 633.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.594458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344675
      },
      {
        "date": "2025-09-26",
        "close": 637.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.584577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344271
      },
      {
        "date": "2025-10-03",
        "close": 594.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.507614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338633
      },
      {
        "date": "2025-10-10",
        "close": 580.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.442786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336199
      },
      {
        "date": "2025-10-17",
        "close": 535.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.592262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359118
      },
      {
        "date": "2025-10-24",
        "close": 526.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.598784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350936
      },
      {
        "date": "2025-10-31",
        "close": 504.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355762
      },
      {
        "date": "2025-11-07",
        "close": 487.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.399425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359681
      },
      {
        "date": "2025-11-14",
        "close": 525.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.504298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370957
      },
      {
        "date": "2025-11-21",
        "close": 515.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370304
      },
      {
        "date": "2025-11-28",
        "close": 527.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.435967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358105
      },
      {
        "date": "2025-12-05",
        "close": 507.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359305
      },
      {
        "date": "2025-12-12",
        "close": 500.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.474926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359921
      },
      {
        "date": "2025-12-19",
        "close": 514.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.534328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359047
      },
      {
        "date": "2025-12-26",
        "close": 516.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.558912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342947
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.476608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343066
      },
      {
        "date": "2026-01-09",
        "close": 521.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.463483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30879
      },
      {
        "date": "2026-01-16",
        "close": 510.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308607
      },
      {
        "date": "2026-01-23",
        "close": 488.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.175904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311273
      },
      {
        "date": "2026-01-30",
        "close": 473.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.165025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313657
      },
      {
        "date": "2026-02-06",
        "close": 469.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31207
      },
      {
        "date": "2026-02-13",
        "close": 430.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310359
      },
      {
        "date": "2026-02-20",
        "close": 450.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319834
      },
      {
        "date": "2026-02-27",
        "close": 426.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319219
      },
      {
        "date": "2026-03-06",
        "close": 444.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322538
      },
      {
        "date": "2026-03-13",
        "close": 426.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311603
      },
      {
        "date": "2026-03-20",
        "close": 411.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.063781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280528
      },
      {
        "date": "2026-03-27",
        "close": 415.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2026-04-03",
        "close": 407.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270454
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271103
      },
      {
        "date": "2026-04-17",
        "close": 440.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280059
      },
      {
        "date": "2026-04-24",
        "close": 406.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297614
      },
      {
        "date": "2026-05-01",
        "close": 404.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293884
      },
      {
        "date": "2026-05-08",
        "close": 399.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.047733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2916
      },
      {
        "date": "2026-05-15",
        "close": 377.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.127315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273484
      },
      {
        "date": "2026-05-22",
        "close": 374.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273394
      },
      {
        "date": "2026-05-29",
        "close": 385.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2026-06-05",
        "close": 378.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272552
      },
      {
        "date": "2026-06-12",
        "close": 359.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.17849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27822
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272165
      },
      {
        "date": "2026-06-26",
        "close": 350.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.284254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271188
      },
      {
        "date": "2026-07-03",
        "close": 382.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.202505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30581
      },
      {
        "date": "2026-07-10",
        "close": 394.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.263551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305738
      },
      {
        "date": "2026-07-17",
        "close": 396.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.24283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306101
      },
      {
        "date": "2026-07-24",
        "close": 377.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.254941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307318
      },
      {
        "date": "2026-07-31",
        "close": 391.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312232
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 446.0,
        "volume": 575300
      },
      {
        "date": "2023-08-25",
        "close": 460.0,
        "volume": 259800
      },
      {
        "date": "2023-09-01",
        "close": 479.0,
        "volume": 278900
      },
      {
        "date": "2023-09-08",
        "close": 440.0,
        "volume": 247900
      },
      {
        "date": "2023-09-15",
        "close": 436.0,
        "volume": 153800
      },
      {
        "date": "2023-09-22",
        "close": 417.0,
        "volume": 258600
      },
      {
        "date": "2023-09-29",
        "close": 442.0,
        "volume": 320800
      },
      {
        "date": "2023-10-06",
        "close": 420.0,
        "volume": 323700
      },
      {
        "date": "2023-10-13",
        "close": 444.0,
        "volume": 590600
      },
      {
        "date": "2023-10-20",
        "close": 402.0,
        "volume": 387800
      },
      {
        "date": "2023-10-27",
        "close": 396.0,
        "volume": 289700
      },
      {
        "date": "2023-11-03",
        "close": 406.0,
        "volume": 253100
      },
      {
        "date": "2023-11-10",
        "close": 390.0,
        "volume": 210600
      },
      {
        "date": "2023-11-17",
        "close": 390.0,
        "volume": 386700
      },
      {
        "date": "2023-11-24",
        "close": 380.0,
        "volume": 318700
      },
      {
        "date": "2023-12-01",
        "close": 377.0,
        "volume": 964200
      },
      {
        "date": "2023-12-08",
        "close": 338.0,
        "volume": 790800
      },
      {
        "date": "2023-12-15",
        "close": 329.0,
        "volume": 510800
      },
      {
        "date": "2023-12-22",
        "close": 319.0,
        "volume": 690100
      },
      {
        "date": "2023-12-29",
        "close": 348.0,
        "volume": 569400
      },
      {
        "date": "2024-01-05",
        "close": 337.0,
        "volume": 204500
      },
      {
        "date": "2024-01-12",
        "close": 380.0,
        "volume": 1345700
      },
      {
        "date": "2024-01-19",
        "close": 381.0,
        "volume": 659500
      },
      {
        "date": "2024-01-26",
        "close": 423.0,
        "volume": 746000
      },
      {
        "date": "2024-02-02",
        "close": 398.0,
        "volume": 482900
      },
      {
        "date": "2024-02-09",
        "close": 411.0,
        "volume": 358700
      },
      {
        "date": "2024-02-16",
        "close": 388.0,
        "volume": 573400
      },
      {
        "date": "2024-02-23",
        "close": 399.0,
        "volume": 205000
      },
      {
        "date": "2024-03-01",
        "close": 405.0,
        "volume": 914400
      },
      {
        "date": "2024-03-08",
        "close": 432.0,
        "volume": 391200
      },
      {
        "date": "2024-03-15",
        "close": 408.0,
        "volume": 287200
      },
      {
        "date": "2024-03-22",
        "close": 433.0,
        "volume": 211300
      },
      {
        "date": "2024-03-29",
        "close": 460.0,
        "volume": 246300
      },
      {
        "date": "2024-04-05",
        "close": 453.0,
        "volume": 2030300
      },
      {
        "date": "2024-04-12",
        "close": 452.0,
        "volume": 598000
      },
      {
        "date": "2024-04-19",
        "close": 379.0,
        "volume": 750500
      },
      {
        "date": "2024-04-26",
        "close": 376.0,
        "volume": 386800
      },
      {
        "date": "2024-05-03",
        "close": 376.0,
        "volume": 197200
      },
      {
        "date": "2024-05-10",
        "close": 393.0,
        "volume": 389000
      },
      {
        "date": "2024-05-17",
        "close": 391.0,
        "volume": 452000
      },
      {
        "date": "2024-05-24",
        "close": 388.0,
        "volume": 202500
      },
      {
        "date": "2024-05-31",
        "close": 379.0,
        "volume": 203000
      },
      {
        "date": "2024-06-07",
        "close": 392.0,
        "volume": 117800
      },
      {
        "date": "2024-06-14",
        "close": 384.0,
        "volume": 250100
      },
      {
        "date": "2024-06-21",
        "close": 379.0,
        "volume": 284600
      },
      {
        "date": "2024-06-28",
        "close": 382.0,
        "volume": 107900
      },
      {
        "date": "2024-07-05",
        "close": 383.0,
        "volume": 154100
      },
      {
        "date": "2024-07-12",
        "close": 394.0,
        "volume": 172500
      },
      {
        "date": "2024-07-19",
        "close": 395.0,
        "volume": 237400
      },
      {
        "date": "2024-07-26",
        "close": 376.0,
        "volume": 207700
      },
      {
        "date": "2024-08-02",
        "close": 335.0,
        "volume": 445000
      },
      {
        "date": "2024-08-09",
        "close": 343.0,
        "volume": 517300
      },
      {
        "date": "2024-08-16",
        "close": 362.0,
        "volume": 89600
      },
      {
        "date": "2024-08-23",
        "close": 361.0,
        "volume": 120200
      },
      {
        "date": "2024-08-30",
        "close": 396.0,
        "volume": 248300
      },
      {
        "date": "2024-09-06",
        "close": 387.0,
        "volume": 169600
      },
      {
        "date": "2024-09-13",
        "close": 409.0,
        "volume": 202400
      },
      {
        "date": "2024-09-20",
        "close": 397.0,
        "volume": 160100
      },
      {
        "date": "2024-09-27",
        "close": 402.0,
        "volume": 58600
      },
      {
        "date": "2024-10-04",
        "close": 394.0,
        "volume": 103300
      },
      {
        "date": "2024-10-11",
        "close": 402.0,
        "volume": 261600
      },
      {
        "date": "2024-10-18",
        "close": 336.0,
        "volume": 762700
      },
      {
        "date": "2024-10-25",
        "close": 329.0,
        "volume": 224800
      },
      {
        "date": "2024-11-01",
        "close": 343.0,
        "volume": 166800
      },
      {
        "date": "2024-11-08",
        "close": 348.0,
        "volume": 74400
      },
      {
        "date": "2024-11-15",
        "close": 349.0,
        "volume": 193000
      },
      {
        "date": "2024-11-22",
        "close": 375.0,
        "volume": 233700
      },
      {
        "date": "2024-11-29",
        "close": 367.0,
        "volume": 111600
      },
      {
        "date": "2024-12-06",
        "close": 345.0,
        "volume": 168400
      },
      {
        "date": "2024-12-13",
        "close": 339.0,
        "volume": 206900
      },
      {
        "date": "2024-12-20",
        "close": 335.0,
        "volume": 239000
      },
      {
        "date": "2024-12-27",
        "close": 331.0,
        "volume": 408200
      },
      {
        "date": "2025-01-03",
        "close": 342.0,
        "volume": 31800
      },
      {
        "date": "2025-01-10",
        "close": 356.0,
        "volume": 274000
      },
      {
        "date": "2025-01-17",
        "close": 374.0,
        "volume": 949700
      },
      {
        "date": "2025-01-24",
        "close": 415.0,
        "volume": 451800
      },
      {
        "date": "2025-01-31",
        "close": 406.0,
        "volume": 155200
      },
      {
        "date": "2025-02-07",
        "close": 444.0,
        "volume": 350400
      },
      {
        "date": "2025-02-14",
        "close": 428.0,
        "volume": 189600
      },
      {
        "date": "2025-02-21",
        "close": 417.0,
        "volume": 259100
      },
      {
        "date": "2025-02-28",
        "close": 417.0,
        "volume": 230500
      },
      {
        "date": "2025-03-07",
        "close": 412.0,
        "volume": 92900
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "volume": 174100
      },
      {
        "date": "2025-03-21",
        "close": 439.0,
        "volume": 110600
      },
      {
        "date": "2025-03-28",
        "close": 439.0,
        "volume": 80600
      },
      {
        "date": "2025-04-04",
        "close": 405.0,
        "volume": 363300
      },
      {
        "date": "2025-04-11",
        "close": 430.0,
        "volume": 336900
      },
      {
        "date": "2025-04-18",
        "close": 440.0,
        "volume": 702000
      },
      {
        "date": "2025-04-25",
        "close": 418.0,
        "volume": 304800
      },
      {
        "date": "2025-05-02",
        "close": 409.0,
        "volume": 152800
      },
      {
        "date": "2025-05-09",
        "close": 419.0,
        "volume": 173400
      },
      {
        "date": "2025-05-16",
        "close": 432.0,
        "volume": 501900
      },
      {
        "date": "2025-05-23",
        "close": 422.0,
        "volume": 148400
      },
      {
        "date": "2025-05-30",
        "close": 455.0,
        "volume": 323200
      },
      {
        "date": "2025-06-06",
        "close": 440.0,
        "volume": 114300
      },
      {
        "date": "2025-06-13",
        "close": 437.0,
        "volume": 163800
      },
      {
        "date": "2025-06-20",
        "close": 452.0,
        "volume": 169900
      },
      {
        "date": "2025-06-27",
        "close": 489.0,
        "volume": 237000
      },
      {
        "date": "2025-07-04",
        "close": 479.0,
        "volume": 542200
      },
      {
        "date": "2025-07-11",
        "close": 535.0,
        "volume": 2510800
      },
      {
        "date": "2025-07-18",
        "close": 523.0,
        "volume": 1153600
      },
      {
        "date": "2025-07-25",
        "close": 506.0,
        "volume": 502500
      },
      {
        "date": "2025-08-01",
        "close": 510.0,
        "volume": 489700
      },
      {
        "date": "2025-08-08",
        "close": 520.0,
        "volume": 334400
      },
      {
        "date": "2025-08-15",
        "close": 561.0,
        "volume": 586600
      },
      {
        "date": "2025-08-22",
        "close": 557.0,
        "volume": 492400
      },
      {
        "date": "2025-08-29",
        "close": 578.0,
        "volume": 563100
      },
      {
        "date": "2025-09-05",
        "close": 550.0,
        "volume": 310300
      },
      {
        "date": "2025-09-12",
        "close": 582.0,
        "volume": 369100
      },
      {
        "date": "2025-09-19",
        "close": 633.0,
        "volume": 540300
      },
      {
        "date": "2025-09-26",
        "close": 637.0,
        "volume": 559800
      },
      {
        "date": "2025-10-03",
        "close": 594.0,
        "volume": 459900
      },
      {
        "date": "2025-10-10",
        "close": 580.0,
        "volume": 887800
      },
      {
        "date": "2025-10-17",
        "close": 535.0,
        "volume": 1109300
      },
      {
        "date": "2025-10-24",
        "close": 526.0,
        "volume": 380300
      },
      {
        "date": "2025-10-31",
        "close": 504.0,
        "volume": 543800
      },
      {
        "date": "2025-11-07",
        "close": 487.0,
        "volume": 320900
      },
      {
        "date": "2025-11-14",
        "close": 525.0,
        "volume": 194800
      },
      {
        "date": "2025-11-21",
        "close": 515.0,
        "volume": 314400
      },
      {
        "date": "2025-11-28",
        "close": 527.0,
        "volume": 354100
      },
      {
        "date": "2025-12-05",
        "close": 507.0,
        "volume": 238400
      },
      {
        "date": "2025-12-12",
        "close": 500.0,
        "volume": 301300
      },
      {
        "date": "2025-12-19",
        "close": 514.0,
        "volume": 270100
      },
      {
        "date": "2025-12-26",
        "close": 516.0,
        "volume": 235500
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "volume": 49400
      },
      {
        "date": "2026-01-09",
        "close": 521.0,
        "volume": 183400
      },
      {
        "date": "2026-01-16",
        "close": 510.0,
        "volume": 401000
      },
      {
        "date": "2026-01-23",
        "close": 488.0,
        "volume": 467500
      },
      {
        "date": "2026-01-30",
        "close": 473.0,
        "volume": 254400
      },
      {
        "date": "2026-02-06",
        "close": 469.0,
        "volume": 476300
      },
      {
        "date": "2026-02-13",
        "close": 430.0,
        "volume": 462200
      },
      {
        "date": "2026-02-20",
        "close": 450.0,
        "volume": 241700
      },
      {
        "date": "2026-02-27",
        "close": 426.0,
        "volume": 337700
      },
      {
        "date": "2026-03-06",
        "close": 444.0,
        "volume": 743400
      },
      {
        "date": "2026-03-13",
        "close": 426.0,
        "volume": 245000
      },
      {
        "date": "2026-03-20",
        "close": 411.0,
        "volume": 224400
      },
      {
        "date": "2026-03-27",
        "close": 415.0,
        "volume": 159500
      },
      {
        "date": "2026-04-03",
        "close": 407.0,
        "volume": 302400
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "volume": 192400
      },
      {
        "date": "2026-04-17",
        "close": 440.0,
        "volume": 481600
      },
      {
        "date": "2026-04-24",
        "close": 406.0,
        "volume": 202500
      },
      {
        "date": "2026-05-01",
        "close": 404.0,
        "volume": 210600
      },
      {
        "date": "2026-05-08",
        "close": 399.0,
        "volume": 111800
      },
      {
        "date": "2026-05-15",
        "close": 377.0,
        "volume": 284700
      },
      {
        "date": "2026-05-22",
        "close": 374.0,
        "volume": 419200
      },
      {
        "date": "2026-05-29",
        "close": 385.0,
        "volume": 218600
      },
      {
        "date": "2026-06-05",
        "close": 378.0,
        "volume": 17600
      },
      {
        "date": "2026-06-12",
        "close": 359.0,
        "volume": 37700
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "volume": 39700
      },
      {
        "date": "2026-06-26",
        "close": 350.0,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 382.0,
        "volume": 49400
      },
      {
        "date": "2026-07-10",
        "close": 394.0,
        "volume": 293600
      },
      {
        "date": "2026-07-17",
        "close": 396.0,
        "volume": 712200
      },
      {
        "date": "2026-07-24",
        "close": 377.0,
        "volume": 285400
      },
      {
        "date": "2026-07-31",
        "close": 391.0,
        "volume": 429700
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "volume": 327400
      }
    ],
    "sharemaestro_context": {
      "trend": 410.533333,
      "fair_value": 424.942308,
      "market_activity": -29.502053,
      "market_dynamics": 0.908307,
      "relative_strength": -31.6948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.009368,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.8649,
        "conditional_difference": 0.025074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.065165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.216958,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.107202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.207843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.162191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.16573
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.027094
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.002273
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020501
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.025822
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027094
      }
    ]
  }
}