{
  "ticker": {
    "uuid": "a4e321d4-4ce4-4e8d-89c5-cfc2563bc5bb",
    "symbol": "089590",
    "name": "Jeju Air Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4405.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6930.0,
    "boundary_margin": -0.364358,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400635,
    "volatility_stability": 1.0503,
    "risk_context": 0.2496,
    "current_regime": {
      "move": -0.597717,
      "interruption": 0.225571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.284,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12990.0,
        "direction_boundary": 13614.739258,
        "core_momentum": -0.045887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311891
      },
      {
        "date": "2023-08-25",
        "close": 12880.0,
        "direction_boundary": 14171.316406,
        "core_momentum": -0.091122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29254
      },
      {
        "date": "2023-09-01",
        "close": 12890.0,
        "direction_boundary": 13657.552734,
        "core_momentum": -0.0562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287928
      },
      {
        "date": "2023-09-08",
        "close": 11980.0,
        "direction_boundary": 13015.348633,
        "core_momentum": -0.079548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28575
      },
      {
        "date": "2023-09-15",
        "close": 11680.0,
        "direction_boundary": 13015.348633,
        "core_momentum": -0.102598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286675
      },
      {
        "date": "2023-09-22",
        "close": 11100.0,
        "direction_boundary": 12929.720703,
        "core_momentum": -0.141513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282373
      },
      {
        "date": "2023-09-29",
        "close": 11140.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.129687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278024
      },
      {
        "date": "2023-10-06",
        "close": 10910.0,
        "direction_boundary": 12250.0,
        "core_momentum": -0.109388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273448
      },
      {
        "date": "2023-10-13",
        "close": 10340.0,
        "direction_boundary": 12200.0,
        "core_momentum": -0.152459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279376
      },
      {
        "date": "2023-10-20",
        "close": 9730.0,
        "direction_boundary": 10450.0,
        "core_momentum": -0.0689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286523
      },
      {
        "date": "2023-10-27",
        "close": 10110.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.003941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2928
      },
      {
        "date": "2023-11-03",
        "close": 10400.0,
        "direction_boundary": 10250.0,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297366
      },
      {
        "date": "2023-11-10",
        "close": 10430.0,
        "direction_boundary": 11750.0,
        "core_momentum": -0.11234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295091
      },
      {
        "date": "2023-11-17",
        "close": 11950.0,
        "direction_boundary": 11650.0,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358105
      },
      {
        "date": "2023-11-24",
        "close": 11070.0,
        "direction_boundary": 10550.0,
        "core_momentum": 0.049289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371683
      },
      {
        "date": "2023-12-01",
        "close": 10950.0,
        "direction_boundary": 11250.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371611
      },
      {
        "date": "2023-12-08",
        "close": 11200.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.208481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373724
      },
      {
        "date": "2023-12-15",
        "close": 12150.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352242
      },
      {
        "date": "2023-12-22",
        "close": 11640.0,
        "direction_boundary": 13900.0,
        "core_momentum": -0.16259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355492
      },
      {
        "date": "2023-12-29",
        "close": 11730.0,
        "direction_boundary": 14900.0,
        "core_momentum": -0.212752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351385
      },
      {
        "date": "2024-01-05",
        "close": 12430.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.136806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363421
      },
      {
        "date": "2024-01-12",
        "close": 12950.0,
        "direction_boundary": 14900.0,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36937
      },
      {
        "date": "2024-01-19",
        "close": 13420.0,
        "direction_boundary": 16750.0,
        "core_momentum": -0.198806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373562
      },
      {
        "date": "2024-01-26",
        "close": 12900.0,
        "direction_boundary": 16070.0,
        "core_momentum": -0.197262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347263
      },
      {
        "date": "2024-02-02",
        "close": 12340.0,
        "direction_boundary": 16160.0,
        "core_momentum": -0.236386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352421
      },
      {
        "date": "2024-02-09",
        "close": 11620.0,
        "direction_boundary": 16950.0,
        "core_momentum": -0.314454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359773
      },
      {
        "date": "2024-02-16",
        "close": 11520.0,
        "direction_boundary": 17080.0,
        "core_momentum": -0.325527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359058
      },
      {
        "date": "2024-02-23",
        "close": 11240.0,
        "direction_boundary": 15680.0,
        "core_momentum": -0.283163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3601
      },
      {
        "date": "2024-03-01",
        "close": 11130.0,
        "direction_boundary": 16150.0,
        "core_momentum": -0.310836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360046
      },
      {
        "date": "2024-03-08",
        "close": 10770.0,
        "direction_boundary": 14940.0,
        "core_momentum": -0.279116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349085
      },
      {
        "date": "2024-03-15",
        "close": 10690.0,
        "direction_boundary": 14760.0,
        "core_momentum": -0.275745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347785
      },
      {
        "date": "2024-03-22",
        "close": 10840.0,
        "direction_boundary": 15400.0,
        "core_momentum": -0.296104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341635
      },
      {
        "date": "2024-03-29",
        "close": 11060.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342834
      },
      {
        "date": "2024-04-05",
        "close": 11060.0,
        "direction_boundary": 15040.0,
        "core_momentum": -0.264628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341547
      },
      {
        "date": "2024-04-12",
        "close": 11090.0,
        "direction_boundary": 14800.0,
        "core_momentum": -0.250676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332487
      },
      {
        "date": "2024-04-19",
        "close": 10740.0,
        "direction_boundary": 14720.0,
        "core_momentum": -0.27038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323784
      },
      {
        "date": "2024-04-26",
        "close": 10840.0,
        "direction_boundary": 14070.0,
        "core_momentum": -0.229566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320076
      },
      {
        "date": "2024-05-03",
        "close": 11270.0,
        "direction_boundary": 14140.0,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322108
      },
      {
        "date": "2024-05-10",
        "close": 11090.0,
        "direction_boundary": 13580.0,
        "core_momentum": -0.183358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323206
      },
      {
        "date": "2024-05-17",
        "close": 11020.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.183704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2024-05-24",
        "close": 10850.0,
        "direction_boundary": 13360.0,
        "core_momentum": -0.187874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2024-05-31",
        "close": 10840.0,
        "direction_boundary": 13180.0,
        "core_momentum": -0.177542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237388
      },
      {
        "date": "2024-06-07",
        "close": 11010.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.153077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236227
      },
      {
        "date": "2024-06-14",
        "close": 10720.0,
        "direction_boundary": 14630.0,
        "core_momentum": -0.267259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206852
      },
      {
        "date": "2024-06-21",
        "close": 10640.0,
        "direction_boundary": 14380.0,
        "core_momentum": -0.260083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199519
      },
      {
        "date": "2024-06-28",
        "close": 10300.0,
        "direction_boundary": 14860.0,
        "core_momentum": -0.306864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2024-07-05",
        "close": 10060.0,
        "direction_boundary": 14840.0,
        "core_momentum": -0.322102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182672
      },
      {
        "date": "2024-07-12",
        "close": 10080.0,
        "direction_boundary": 14700.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2024-07-19",
        "close": 10010.0,
        "direction_boundary": 14580.0,
        "core_momentum": -0.313443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156219
      },
      {
        "date": "2024-07-26",
        "close": 9830.0,
        "direction_boundary": 13110.0,
        "core_momentum": -0.250191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2024-08-02",
        "close": 9490.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2024-08-09",
        "close": 8700.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.344386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2024-08-16",
        "close": 8690.0,
        "direction_boundary": 12990.0,
        "core_momentum": -0.331024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169438
      },
      {
        "date": "2024-08-23",
        "close": 8990.0,
        "direction_boundary": 12880.0,
        "core_momentum": -0.302019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179103
      },
      {
        "date": "2024-08-30",
        "close": 9490.0,
        "direction_boundary": 12890.0,
        "core_momentum": -0.26377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199065
      },
      {
        "date": "2024-09-06",
        "close": 8960.0,
        "direction_boundary": 11980.0,
        "core_momentum": -0.252087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208375
      },
      {
        "date": "2024-09-13",
        "close": 9020.0,
        "direction_boundary": 11680.0,
        "core_momentum": -0.22774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2024-09-20",
        "close": 9120.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208713
      },
      {
        "date": "2024-09-27",
        "close": 9240.0,
        "direction_boundary": 11140.0,
        "core_momentum": -0.170557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207135
      },
      {
        "date": "2024-10-04",
        "close": 8850.0,
        "direction_boundary": 10910.0,
        "core_momentum": -0.188818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212811
      },
      {
        "date": "2024-10-11",
        "close": 8880.0,
        "direction_boundary": 10340.0,
        "core_momentum": -0.141199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "date": "2024-10-18",
        "close": 8800.0,
        "direction_boundary": 9730.0,
        "core_momentum": -0.095581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210174
      },
      {
        "date": "2024-10-25",
        "close": 8840.0,
        "direction_boundary": 10110.0,
        "core_momentum": -0.125618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2024-11-01",
        "close": 9160.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208068
      },
      {
        "date": "2024-11-08",
        "close": 9370.0,
        "direction_boundary": 10430.0,
        "core_momentum": -0.10163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211948
      },
      {
        "date": "2024-11-15",
        "close": 9000.0,
        "direction_boundary": 11950.0,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217069
      },
      {
        "date": "2024-11-22",
        "close": 9090.0,
        "direction_boundary": 11070.0,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218124
      },
      {
        "date": "2024-11-29",
        "close": 9780.0,
        "direction_boundary": 10950.0,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244699
      },
      {
        "date": "2024-12-06",
        "close": 8990.0,
        "direction_boundary": 11200.0,
        "core_momentum": -0.197321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2669
      },
      {
        "date": "2024-12-13",
        "close": 8890.0,
        "direction_boundary": 12150.0,
        "core_momentum": -0.268313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265567
      },
      {
        "date": "2024-12-20",
        "close": 8470.0,
        "direction_boundary": 11640.0,
        "core_momentum": -0.272337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271646
      },
      {
        "date": "2024-12-27",
        "close": 8210.0,
        "direction_boundary": 11730.0,
        "core_momentum": -0.300085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271425
      },
      {
        "date": "2025-01-03",
        "close": 7400.0,
        "direction_boundary": 12430.0,
        "core_momentum": -0.404666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301399
      },
      {
        "date": "2025-01-10",
        "close": 7450.0,
        "direction_boundary": 12950.0,
        "core_momentum": -0.42471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301906
      },
      {
        "date": "2025-01-17",
        "close": 7490.0,
        "direction_boundary": 13420.0,
        "core_momentum": -0.441878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302768
      },
      {
        "date": "2025-01-24",
        "close": 7450.0,
        "direction_boundary": 12900.0,
        "core_momentum": -0.422481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302697
      },
      {
        "date": "2025-01-31",
        "close": 7380.0,
        "direction_boundary": 12340.0,
        "core_momentum": -0.401945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300622
      },
      {
        "date": "2025-02-07",
        "close": 7350.0,
        "direction_boundary": 11620.0,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27924
      },
      {
        "date": "2025-02-14",
        "close": 7290.0,
        "direction_boundary": 11520.0,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279142
      },
      {
        "date": "2025-02-21",
        "close": 7410.0,
        "direction_boundary": 11240.0,
        "core_momentum": -0.340747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2025-02-28",
        "close": 7050.0,
        "direction_boundary": 11130.0,
        "core_momentum": -0.366577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266138
      },
      {
        "date": "2025-03-07",
        "close": 7150.0,
        "direction_boundary": 10770.0,
        "core_momentum": -0.336119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259806
      },
      {
        "date": "2025-03-14",
        "close": 7080.0,
        "direction_boundary": 10690.0,
        "core_momentum": -0.337699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258862
      },
      {
        "date": "2025-03-21",
        "close": 7050.0,
        "direction_boundary": 10840.0,
        "core_momentum": -0.349631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257323
      },
      {
        "date": "2025-03-28",
        "close": 6820.0,
        "direction_boundary": 11060.0,
        "core_momentum": -0.383363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257056
      },
      {
        "date": "2025-04-04",
        "close": 6780.0,
        "direction_boundary": 11060.0,
        "core_momentum": -0.38698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253103
      },
      {
        "date": "2025-04-11",
        "close": 6370.0,
        "direction_boundary": 11090.0,
        "core_momentum": -0.425609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262282
      },
      {
        "date": "2025-04-18",
        "close": 6580.0,
        "direction_boundary": 10740.0,
        "core_momentum": -0.387337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269666
      },
      {
        "date": "2025-04-25",
        "close": 6800.0,
        "direction_boundary": 10840.0,
        "core_momentum": -0.372694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2025-05-02",
        "close": 6770.0,
        "direction_boundary": 11270.0,
        "core_momentum": -0.39929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267996
      },
      {
        "date": "2025-05-09",
        "close": 6880.0,
        "direction_boundary": 11090.0,
        "core_momentum": -0.379621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266469
      },
      {
        "date": "2025-05-16",
        "close": 7010.0,
        "direction_boundary": 11020.0,
        "core_momentum": -0.363884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266452
      },
      {
        "date": "2025-05-23",
        "close": 6710.0,
        "direction_boundary": 10850.0,
        "core_momentum": -0.381567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268959
      },
      {
        "date": "2025-05-30",
        "close": 6650.0,
        "direction_boundary": 10840.0,
        "core_momentum": -0.386531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239663
      },
      {
        "date": "2025-06-06",
        "close": 6850.0,
        "direction_boundary": 11010.0,
        "core_momentum": -0.377838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225312
      },
      {
        "date": "2025-06-13",
        "close": 6800.0,
        "direction_boundary": 10720.0,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225351
      },
      {
        "date": "2025-06-20",
        "close": 7190.0,
        "direction_boundary": 10640.0,
        "core_momentum": -0.324248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236176
      },
      {
        "date": "2025-06-27",
        "close": 7060.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.314563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234124
      },
      {
        "date": "2025-07-04",
        "close": 7160.0,
        "direction_boundary": 10060.0,
        "core_momentum": -0.28827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187879
      },
      {
        "date": "2025-07-11",
        "close": 7230.0,
        "direction_boundary": 10080.0,
        "core_momentum": -0.282738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18818
      },
      {
        "date": "2025-07-18",
        "close": 7040.0,
        "direction_boundary": 10010.0,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191172
      },
      {
        "date": "2025-07-25",
        "close": 6900.0,
        "direction_boundary": 9830.0,
        "core_momentum": -0.298067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192715
      },
      {
        "date": "2025-08-01",
        "close": 6660.0,
        "direction_boundary": 9490.0,
        "core_momentum": -0.298209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2025-08-08",
        "close": 6930.0,
        "direction_boundary": 8700.0,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206831
      },
      {
        "date": "2025-08-15",
        "close": 6850.0,
        "direction_boundary": 8690.0,
        "core_momentum": -0.211738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207081
      },
      {
        "date": "2025-08-22",
        "close": 6740.0,
        "direction_boundary": 8990.0,
        "core_momentum": -0.250278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206108
      },
      {
        "date": "2025-08-29",
        "close": 6590.0,
        "direction_boundary": 9490.0,
        "core_momentum": -0.305585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197164
      },
      {
        "date": "2025-09-05",
        "close": 6550.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.268973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195731
      },
      {
        "date": "2025-09-12",
        "close": 6580.0,
        "direction_boundary": 9020.0,
        "core_momentum": -0.27051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2025-09-19",
        "close": 6660.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196867
      },
      {
        "date": "2025-09-26",
        "close": 6370.0,
        "direction_boundary": 9240.0,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      },
      {
        "date": "2025-10-03",
        "close": 6320.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.285876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2025-10-10",
        "close": 6230.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.298423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1828
      },
      {
        "date": "2025-10-17",
        "close": 5940.0,
        "direction_boundary": 8800.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18732
      },
      {
        "date": "2025-10-24",
        "close": 5900.0,
        "direction_boundary": 8840.0,
        "core_momentum": -0.332579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179643
      },
      {
        "date": "2025-10-31",
        "close": 5710.0,
        "direction_boundary": 9160.0,
        "core_momentum": -0.376638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183564
      },
      {
        "date": "2025-11-07",
        "close": 5250.0,
        "direction_boundary": 9370.0,
        "core_momentum": -0.439701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209503
      },
      {
        "date": "2025-11-14",
        "close": 5510.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.387778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221423
      },
      {
        "date": "2025-11-21",
        "close": 5590.0,
        "direction_boundary": 9090.0,
        "core_momentum": -0.385039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217971
      },
      {
        "date": "2025-11-28",
        "close": 5420.0,
        "direction_boundary": 9780.0,
        "core_momentum": -0.445808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220467
      },
      {
        "date": "2025-12-05",
        "close": 5400.0,
        "direction_boundary": 8990.0,
        "core_momentum": -0.399333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      },
      {
        "date": "2025-12-12",
        "close": 5480.0,
        "direction_boundary": 8890.0,
        "core_momentum": -0.383577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216418
      },
      {
        "date": "2025-12-19",
        "close": 5290.0,
        "direction_boundary": 8470.0,
        "core_momentum": -0.375443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198609
      },
      {
        "date": "2025-12-26",
        "close": 5460.0,
        "direction_boundary": 8210.0,
        "core_momentum": -0.334957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20723
      },
      {
        "date": "2026-01-02",
        "close": 5400.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2026-01-09",
        "close": 5300.0,
        "direction_boundary": 7450.0,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202398
      },
      {
        "date": "2026-01-16",
        "close": 5900.0,
        "direction_boundary": 7490.0,
        "core_momentum": -0.212283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259937
      },
      {
        "date": "2026-01-23",
        "close": 5740.0,
        "direction_boundary": 7450.0,
        "core_momentum": -0.22953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260895
      },
      {
        "date": "2026-01-30",
        "close": 5420.0,
        "direction_boundary": 7380.0,
        "core_momentum": -0.265583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267361
      },
      {
        "date": "2026-02-06",
        "close": 5560.0,
        "direction_boundary": 7350.0,
        "core_momentum": -0.243537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262977
      },
      {
        "date": "2026-02-13",
        "close": 6370.0,
        "direction_boundary": 7290.0,
        "core_momentum": -0.1262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330464
      },
      {
        "date": "2026-02-20",
        "close": 6100.0,
        "direction_boundary": 7410.0,
        "core_momentum": -0.176788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334774
      },
      {
        "date": "2026-02-27",
        "close": 6090.0,
        "direction_boundary": 7050.0,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333696
      },
      {
        "date": "2026-03-06",
        "close": 5290.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.26014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384594
      },
      {
        "date": "2026-03-13",
        "close": 5250.0,
        "direction_boundary": 7080.0,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384155
      },
      {
        "date": "2026-03-20",
        "close": 5340.0,
        "direction_boundary": 7050.0,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384746
      },
      {
        "date": "2026-03-27",
        "close": 5080.0,
        "direction_boundary": 6820.0,
        "core_momentum": -0.255132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385828
      },
      {
        "date": "2026-04-03",
        "close": 5040.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385828
      },
      {
        "date": "2026-04-10",
        "close": 5190.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.185243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389288
      },
      {
        "date": "2026-04-17",
        "close": 5460.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392639
      },
      {
        "date": "2026-04-24",
        "close": 5370.0,
        "direction_boundary": 6800.0,
        "core_momentum": -0.210294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393053
      },
      {
        "date": "2026-05-01",
        "close": 5310.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.215657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390994
      },
      {
        "date": "2026-05-08",
        "close": 5420.0,
        "direction_boundary": 6880.0,
        "core_momentum": -0.212209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37408
      },
      {
        "date": "2026-05-15",
        "close": 4980.0,
        "direction_boundary": 7010.0,
        "core_momentum": -0.289586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385864
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "direction_boundary": 6710.0,
        "core_momentum": -0.241431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386706
      },
      {
        "date": "2026-05-29",
        "close": 4860.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.269173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389449
      },
      {
        "date": "2026-06-05",
        "close": 4480.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.345985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403895
      },
      {
        "date": "2026-06-12",
        "close": 4340.0,
        "direction_boundary": 6800.0,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403997
      },
      {
        "date": "2026-06-19",
        "close": 4760.0,
        "direction_boundary": 7190.0,
        "core_momentum": -0.337969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425578
      },
      {
        "date": "2026-06-26",
        "close": 4540.0,
        "direction_boundary": 7060.0,
        "core_momentum": -0.356941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426418
      },
      {
        "date": "2026-07-03",
        "close": 4590.0,
        "direction_boundary": 7160.0,
        "core_momentum": -0.358939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427101
      },
      {
        "date": "2026-07-10",
        "close": 4435.0,
        "direction_boundary": 7230.0,
        "core_momentum": -0.386584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428563
      },
      {
        "date": "2026-07-17",
        "close": 4195.0,
        "direction_boundary": 7040.0,
        "core_momentum": -0.404119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400434
      },
      {
        "date": "2026-07-24",
        "close": 4190.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.392754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400207
      },
      {
        "date": "2026-07-31",
        "close": 4195.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.37012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39517
      },
      {
        "date": "2026-08-07",
        "close": 4405.0,
        "direction_boundary": 6930.0,
        "core_momentum": -0.364358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12990.0,
        "volume": 1762017
      },
      {
        "date": "2023-08-25",
        "close": 12880.0,
        "volume": 597877
      },
      {
        "date": "2023-09-01",
        "close": 12890.0,
        "volume": 742255
      },
      {
        "date": "2023-09-08",
        "close": 11980.0,
        "volume": 991124
      },
      {
        "date": "2023-09-15",
        "close": 11680.0,
        "volume": 668501
      },
      {
        "date": "2023-09-22",
        "close": 11100.0,
        "volume": 584455
      },
      {
        "date": "2023-09-29",
        "close": 11140.0,
        "volume": 299620
      },
      {
        "date": "2023-10-06",
        "close": 10910.0,
        "volume": 234665
      },
      {
        "date": "2023-10-13",
        "close": 10340.0,
        "volume": 506758
      },
      {
        "date": "2023-10-20",
        "close": 9730.0,
        "volume": 705689
      },
      {
        "date": "2023-10-27",
        "close": 10110.0,
        "volume": 553307
      },
      {
        "date": "2023-11-03",
        "close": 10400.0,
        "volume": 612203
      },
      {
        "date": "2023-11-10",
        "close": 10430.0,
        "volume": 985285
      },
      {
        "date": "2023-11-17",
        "close": 11950.0,
        "volume": 1957232
      },
      {
        "date": "2023-11-24",
        "close": 11070.0,
        "volume": 1184303
      },
      {
        "date": "2023-12-01",
        "close": 10950.0,
        "volume": 756017
      },
      {
        "date": "2023-12-08",
        "close": 11200.0,
        "volume": 1543568
      },
      {
        "date": "2023-12-15",
        "close": 12150.0,
        "volume": 1815216
      },
      {
        "date": "2023-12-22",
        "close": 11640.0,
        "volume": 629159
      },
      {
        "date": "2023-12-29",
        "close": 11730.0,
        "volume": 232815
      },
      {
        "date": "2024-01-05",
        "close": 12430.0,
        "volume": 1126279
      },
      {
        "date": "2024-01-12",
        "close": 12950.0,
        "volume": 1861811
      },
      {
        "date": "2024-01-19",
        "close": 13420.0,
        "volume": 1858402
      },
      {
        "date": "2024-01-26",
        "close": 12900.0,
        "volume": 957408
      },
      {
        "date": "2024-02-02",
        "close": 12340.0,
        "volume": 1037584
      },
      {
        "date": "2024-02-09",
        "close": 11620.0,
        "volume": 1551099
      },
      {
        "date": "2024-02-16",
        "close": 11520.0,
        "volume": 1019872
      },
      {
        "date": "2024-02-23",
        "close": 11240.0,
        "volume": 953129
      },
      {
        "date": "2024-03-01",
        "close": 11130.0,
        "volume": 447335
      },
      {
        "date": "2024-03-08",
        "close": 10770.0,
        "volume": 990097
      },
      {
        "date": "2024-03-15",
        "close": 10690.0,
        "volume": 612091
      },
      {
        "date": "2024-03-22",
        "close": 10840.0,
        "volume": 564683
      },
      {
        "date": "2024-03-29",
        "close": 11060.0,
        "volume": 939730
      },
      {
        "date": "2024-04-05",
        "close": 11060.0,
        "volume": 967390
      },
      {
        "date": "2024-04-12",
        "close": 11090.0,
        "volume": 539749
      },
      {
        "date": "2024-04-19",
        "close": 10740.0,
        "volume": 708065
      },
      {
        "date": "2024-04-26",
        "close": 10840.0,
        "volume": 415291
      },
      {
        "date": "2024-05-03",
        "close": 11270.0,
        "volume": 699458
      },
      {
        "date": "2024-05-10",
        "close": 11090.0,
        "volume": 855337
      },
      {
        "date": "2024-05-17",
        "close": 11020.0,
        "volume": 765613
      },
      {
        "date": "2024-05-24",
        "close": 10850.0,
        "volume": 427784
      },
      {
        "date": "2024-05-31",
        "close": 10840.0,
        "volume": 453883
      },
      {
        "date": "2024-06-07",
        "close": 11010.0,
        "volume": 580875
      },
      {
        "date": "2024-06-14",
        "close": 10720.0,
        "volume": 647958
      },
      {
        "date": "2024-06-21",
        "close": 10640.0,
        "volume": 509102
      },
      {
        "date": "2024-06-28",
        "close": 10300.0,
        "volume": 656799
      },
      {
        "date": "2024-07-05",
        "close": 10060.0,
        "volume": 635549
      },
      {
        "date": "2024-07-12",
        "close": 10080.0,
        "volume": 629609
      },
      {
        "date": "2024-07-19",
        "close": 10010.0,
        "volume": 536740
      },
      {
        "date": "2024-07-26",
        "close": 9830.0,
        "volume": 448492
      },
      {
        "date": "2024-08-02",
        "close": 9490.0,
        "volume": 564989
      },
      {
        "date": "2024-08-09",
        "close": 8700.0,
        "volume": 1212125
      },
      {
        "date": "2024-08-16",
        "close": 8690.0,
        "volume": 472009
      },
      {
        "date": "2024-08-23",
        "close": 8990.0,
        "volume": 650654
      },
      {
        "date": "2024-08-30",
        "close": 9490.0,
        "volume": 614041
      },
      {
        "date": "2024-09-06",
        "close": 8960.0,
        "volume": 551130
      },
      {
        "date": "2024-09-13",
        "close": 9020.0,
        "volume": 447607
      },
      {
        "date": "2024-09-20",
        "close": 9120.0,
        "volume": 262942
      },
      {
        "date": "2024-09-27",
        "close": 9240.0,
        "volume": 549162
      },
      {
        "date": "2024-10-04",
        "close": 8850.0,
        "volume": 275964
      },
      {
        "date": "2024-10-11",
        "close": 8880.0,
        "volume": 400405
      },
      {
        "date": "2024-10-18",
        "close": 8800.0,
        "volume": 358383
      },
      {
        "date": "2024-10-25",
        "close": 8840.0,
        "volume": 362474
      },
      {
        "date": "2024-11-01",
        "close": 9160.0,
        "volume": 988596
      },
      {
        "date": "2024-11-08",
        "close": 9370.0,
        "volume": 2873791
      },
      {
        "date": "2024-11-15",
        "close": 9000.0,
        "volume": 796416
      },
      {
        "date": "2024-11-22",
        "close": 9090.0,
        "volume": 394027
      },
      {
        "date": "2024-11-29",
        "close": 9780.0,
        "volume": 1075028
      },
      {
        "date": "2024-12-06",
        "close": 8990.0,
        "volume": 712841
      },
      {
        "date": "2024-12-13",
        "close": 8890.0,
        "volume": 597432
      },
      {
        "date": "2024-12-20",
        "close": 8470.0,
        "volume": 494989
      },
      {
        "date": "2024-12-27",
        "close": 8210.0,
        "volume": 435546
      },
      {
        "date": "2025-01-03",
        "close": 7400.0,
        "volume": 10101732
      },
      {
        "date": "2025-01-10",
        "close": 7450.0,
        "volume": 2539897
      },
      {
        "date": "2025-01-17",
        "close": 7490.0,
        "volume": 1020139
      },
      {
        "date": "2025-01-24",
        "close": 7450.0,
        "volume": 993246
      },
      {
        "date": "2025-01-31",
        "close": 7380.0,
        "volume": 200203
      },
      {
        "date": "2025-02-07",
        "close": 7350.0,
        "volume": 735842
      },
      {
        "date": "2025-02-14",
        "close": 7290.0,
        "volume": 736384
      },
      {
        "date": "2025-02-21",
        "close": 7410.0,
        "volume": 1631931
      },
      {
        "date": "2025-02-28",
        "close": 7050.0,
        "volume": 1783045
      },
      {
        "date": "2025-03-07",
        "close": 7150.0,
        "volume": 897741
      },
      {
        "date": "2025-03-14",
        "close": 7080.0,
        "volume": 610235
      },
      {
        "date": "2025-03-21",
        "close": 7050.0,
        "volume": 564266
      },
      {
        "date": "2025-03-28",
        "close": 6820.0,
        "volume": 864888
      },
      {
        "date": "2025-04-04",
        "close": 6780.0,
        "volume": 548121
      },
      {
        "date": "2025-04-11",
        "close": 6370.0,
        "volume": 478984
      },
      {
        "date": "2025-04-18",
        "close": 6580.0,
        "volume": 423021
      },
      {
        "date": "2025-04-25",
        "close": 6800.0,
        "volume": 362317
      },
      {
        "date": "2025-05-02",
        "close": 6770.0,
        "volume": 296558
      },
      {
        "date": "2025-05-09",
        "close": 6880.0,
        "volume": 649460
      },
      {
        "date": "2025-05-16",
        "close": 7010.0,
        "volume": 606601
      },
      {
        "date": "2025-05-23",
        "close": 6710.0,
        "volume": 506079
      },
      {
        "date": "2025-05-30",
        "close": 6650.0,
        "volume": 510893
      },
      {
        "date": "2025-06-06",
        "close": 6850.0,
        "volume": 316564
      },
      {
        "date": "2025-06-13",
        "close": 6800.0,
        "volume": 797646
      },
      {
        "date": "2025-06-20",
        "close": 7190.0,
        "volume": 1068068
      },
      {
        "date": "2025-06-27",
        "close": 7060.0,
        "volume": 1054198
      },
      {
        "date": "2025-07-04",
        "close": 7160.0,
        "volume": 507603
      },
      {
        "date": "2025-07-11",
        "close": 7230.0,
        "volume": 605706
      },
      {
        "date": "2025-07-18",
        "close": 7040.0,
        "volume": 617155
      },
      {
        "date": "2025-07-25",
        "close": 6900.0,
        "volume": 372799
      },
      {
        "date": "2025-08-01",
        "close": 6660.0,
        "volume": 428136
      },
      {
        "date": "2025-08-08",
        "close": 6930.0,
        "volume": 444454
      },
      {
        "date": "2025-08-15",
        "close": 6850.0,
        "volume": 235594
      },
      {
        "date": "2025-08-22",
        "close": 6740.0,
        "volume": 195974
      },
      {
        "date": "2025-08-29",
        "close": 6590.0,
        "volume": 203133
      },
      {
        "date": "2025-09-05",
        "close": 6550.0,
        "volume": 218165
      },
      {
        "date": "2025-09-12",
        "close": 6580.0,
        "volume": 183768
      },
      {
        "date": "2025-09-19",
        "close": 6660.0,
        "volume": 212714
      },
      {
        "date": "2025-09-26",
        "close": 6370.0,
        "volume": 262619
      },
      {
        "date": "2025-10-03",
        "close": 6320.0,
        "volume": 240042
      },
      {
        "date": "2025-10-10",
        "close": 6230.0,
        "volume": 152547
      },
      {
        "date": "2025-10-17",
        "close": 5940.0,
        "volume": 623264
      },
      {
        "date": "2025-10-24",
        "close": 5900.0,
        "volume": 465796
      },
      {
        "date": "2025-10-31",
        "close": 5710.0,
        "volume": 415839
      },
      {
        "date": "2025-11-07",
        "close": 5250.0,
        "volume": 716374
      },
      {
        "date": "2025-11-14",
        "close": 5510.0,
        "volume": 498426
      },
      {
        "date": "2025-11-21",
        "close": 5590.0,
        "volume": 1056690
      },
      {
        "date": "2025-11-28",
        "close": 5420.0,
        "volume": 349072
      },
      {
        "date": "2025-12-05",
        "close": 5400.0,
        "volume": 389206
      },
      {
        "date": "2025-12-12",
        "close": 5480.0,
        "volume": 873265
      },
      {
        "date": "2025-12-19",
        "close": 5290.0,
        "volume": 375688
      },
      {
        "date": "2025-12-26",
        "close": 5460.0,
        "volume": 290045
      },
      {
        "date": "2026-01-02",
        "close": 5400.0,
        "volume": 304917
      },
      {
        "date": "2026-01-09",
        "close": 5300.0,
        "volume": 935026
      },
      {
        "date": "2026-01-16",
        "close": 5900.0,
        "volume": 1938668
      },
      {
        "date": "2026-01-23",
        "close": 5740.0,
        "volume": 1210868
      },
      {
        "date": "2026-01-30",
        "close": 5420.0,
        "volume": 1620471
      },
      {
        "date": "2026-02-06",
        "close": 5560.0,
        "volume": 1860407
      },
      {
        "date": "2026-02-13",
        "close": 6370.0,
        "volume": 4090729
      },
      {
        "date": "2026-02-20",
        "close": 6100.0,
        "volume": 1090667
      },
      {
        "date": "2026-02-27",
        "close": 6090.0,
        "volume": 3260724
      },
      {
        "date": "2026-03-06",
        "close": 5290.0,
        "volume": 2525468
      },
      {
        "date": "2026-03-13",
        "close": 5250.0,
        "volume": 1780761
      },
      {
        "date": "2026-03-20",
        "close": 5340.0,
        "volume": 1593524
      },
      {
        "date": "2026-03-27",
        "close": 5080.0,
        "volume": 1132874
      },
      {
        "date": "2026-04-03",
        "close": 5040.0,
        "volume": 1142962
      },
      {
        "date": "2026-04-10",
        "close": 5190.0,
        "volume": 1241751
      },
      {
        "date": "2026-04-17",
        "close": 5460.0,
        "volume": 1284424
      },
      {
        "date": "2026-04-24",
        "close": 5370.0,
        "volume": 1275755
      },
      {
        "date": "2026-05-01",
        "close": 5310.0,
        "volume": 832183
      },
      {
        "date": "2026-05-08",
        "close": 5420.0,
        "volume": 1738451
      },
      {
        "date": "2026-05-15",
        "close": 4980.0,
        "volume": 2147067
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "volume": 1678771
      },
      {
        "date": "2026-05-29",
        "close": 4860.0,
        "volume": 1114604
      },
      {
        "date": "2026-06-05",
        "close": 4480.0,
        "volume": 177905
      },
      {
        "date": "2026-06-12",
        "close": 4340.0,
        "volume": 227345
      },
      {
        "date": "2026-06-19",
        "close": 4760.0,
        "volume": 376930
      },
      {
        "date": "2026-06-26",
        "close": 4540.0,
        "volume": 363878
      },
      {
        "date": "2026-07-03",
        "close": 4590.0,
        "volume": 128386
      },
      {
        "date": "2026-07-10",
        "close": 4435.0,
        "volume": 788342
      },
      {
        "date": "2026-07-17",
        "close": 4195.0,
        "volume": 504452
      },
      {
        "date": "2026-07-24",
        "close": 4190.0,
        "volume": 402116
      },
      {
        "date": "2026-07-31",
        "close": 4195.0,
        "volume": 753059
      },
      {
        "date": "2026-08-07",
        "close": 4405.0,
        "volume": 927241
      }
    ],
    "sharemaestro_context": {
      "trend": 5099.666667,
      "fair_value": 8127.75641,
      "market_activity": -44.518558,
      "market_dynamics": -1.27165,
      "relative_strength": -38.578503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.033384,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9512,
        "conditional_difference": -0.013492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.05625,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.144792,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.164717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.011962
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.011136
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.214402
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.01194
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.143443
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.088317
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.222308
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.07364
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.597717
      }
    ]
  }
}