{
  "ticker": {
    "uuid": "a4e4eab9-b944-4d8e-921c-357dfd044363",
    "symbol": "WAVE",
    "name": "Eco Wave Power Global AB  ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.94,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.88,
    "boundary_margin": -0.119289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.534991,
    "volatility_stability": 1.054,
    "risk_context": 0.1869,
    "current_regime": {
      "move": -0.112532,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.343,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.26,
        "direction_boundary": 4.8,
        "core_momentum": -0.529167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696381
      },
      {
        "date": "2023-08-25",
        "close": 2.21,
        "direction_boundary": 4.5,
        "core_momentum": -0.508889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692424
      },
      {
        "date": "2023-09-01",
        "close": 2.32,
        "direction_boundary": 4.5811,
        "core_momentum": -0.493571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691098
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "direction_boundary": 4.2,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683804
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663951
      },
      {
        "date": "2023-09-22",
        "close": 2.45,
        "direction_boundary": 3.69,
        "core_momentum": -0.336043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683661
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "direction_boundary": 3.85,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717308
      },
      {
        "date": "2023-10-06",
        "close": 2.91,
        "direction_boundary": 3.9337,
        "core_momentum": -0.260238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717306
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "direction_boundary": 3.695,
        "core_momentum": -0.269283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725211
      },
      {
        "date": "2023-10-20",
        "close": 2.52,
        "direction_boundary": 3.9799,
        "core_momentum": -0.366818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729856
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "direction_boundary": 3.9952,
        "core_momentum": -0.411794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73544
      },
      {
        "date": "2023-11-03",
        "close": 2.455,
        "direction_boundary": 4.0338,
        "core_momentum": -0.391393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737265
      },
      {
        "date": "2023-11-10",
        "close": 2.09,
        "direction_boundary": 3.89,
        "core_momentum": -0.462725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741573
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "direction_boundary": 3.976,
        "core_momentum": -0.509557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745173
      },
      {
        "date": "2023-11-24",
        "close": 1.62,
        "direction_boundary": 4.1349,
        "core_momentum": -0.608213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771652
      },
      {
        "date": "2023-12-01",
        "close": 1.62,
        "direction_boundary": 4.34,
        "core_momentum": -0.626728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766791
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "direction_boundary": 4.2639,
        "core_momentum": -0.683388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78198
      },
      {
        "date": "2023-12-15",
        "close": 1.25,
        "direction_boundary": 4.19,
        "core_momentum": -0.701671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77166
      },
      {
        "date": "2023-12-22",
        "close": 1.31,
        "direction_boundary": 3.6,
        "core_momentum": -0.636111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711321
      },
      {
        "date": "2023-12-29",
        "close": 1.24,
        "direction_boundary": 2.9765,
        "core_momentum": -0.583403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619295
      },
      {
        "date": "2024-01-05",
        "close": 1.77,
        "direction_boundary": 3.04,
        "core_momentum": -0.417763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77918
      },
      {
        "date": "2024-01-12",
        "close": 1.74,
        "direction_boundary": 3.8451,
        "core_momentum": -0.547476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7739
      },
      {
        "date": "2024-01-19",
        "close": 1.49,
        "direction_boundary": 3.6951,
        "core_momentum": -0.596763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793443
      },
      {
        "date": "2024-01-26",
        "close": 1.4215,
        "direction_boundary": 3.83,
        "core_momentum": -0.628851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789738
      },
      {
        "date": "2024-02-02",
        "close": 1.4607,
        "direction_boundary": 3.82,
        "core_momentum": -0.617618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792697
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "direction_boundary": 3.6267,
        "core_momentum": -0.600187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791428
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "direction_boundary": 3.5804,
        "core_momentum": -0.595017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791018
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "direction_boundary": 3.34,
        "core_momentum": -0.556886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792674
      },
      {
        "date": "2024-03-01",
        "close": 1.385,
        "direction_boundary": 3.53,
        "core_momentum": -0.607649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790133
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "direction_boundary": 3.24,
        "core_momentum": -0.58642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790166
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "direction_boundary": 2.84,
        "core_momentum": -0.559859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792431
      },
      {
        "date": "2024-03-22",
        "close": 1.1201,
        "direction_boundary": 2.82,
        "core_momentum": -0.602801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778665
      },
      {
        "date": "2024-03-29",
        "close": 1.04,
        "direction_boundary": 2.8,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735211
      },
      {
        "date": "2024-04-05",
        "close": 1.34,
        "direction_boundary": 2.75,
        "core_momentum": -0.512727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836692
      },
      {
        "date": "2024-04-12",
        "close": 3.7,
        "direction_boundary": 2.76,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670509
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "direction_boundary": 2.8414,
        "core_momentum": 0.442951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670799
      },
      {
        "date": "2024-04-26",
        "close": 2.74,
        "direction_boundary": 2.815,
        "core_momentum": -0.026643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.767226
      },
      {
        "date": "2024-05-03",
        "close": 3.15,
        "direction_boundary": 2.71,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.776285
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "direction_boundary": 3.09,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759199
      },
      {
        "date": "2024-05-17",
        "close": 3.02,
        "direction_boundary": 3.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757648
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "direction_boundary": 3.19,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733885
      },
      {
        "date": "2024-05-31",
        "close": 3.92,
        "direction_boundary": 3.32,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750515
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "direction_boundary": 2.8932,
        "core_momentum": 0.223559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.734126
      },
      {
        "date": "2024-06-14",
        "close": 3.36,
        "direction_boundary": 2.54,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.731206
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "direction_boundary": 1.99,
        "core_momentum": 0.261307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.790388
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "direction_boundary": 2.5,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.79481
      },
      {
        "date": "2024-07-05",
        "close": 2.69,
        "direction_boundary": 2.92,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.7391
      },
      {
        "date": "2024-07-12",
        "close": 2.66,
        "direction_boundary": 2.69,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.738895
      },
      {
        "date": "2024-07-19",
        "close": 2.495,
        "direction_boundary": 2.78,
        "core_momentum": -0.102518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.725472
      },
      {
        "date": "2024-07-26",
        "close": 2.51,
        "direction_boundary": 2.56,
        "core_momentum": -0.019531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.722925
      },
      {
        "date": "2024-08-02",
        "close": 2.99,
        "direction_boundary": 2.49,
        "core_momentum": 0.200803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.73598
      },
      {
        "date": "2024-08-09",
        "close": 3.71,
        "direction_boundary": 2.36,
        "core_momentum": 0.572034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754481
      },
      {
        "date": "2024-08-16",
        "close": 3.55,
        "direction_boundary": 2.26,
        "core_momentum": 0.570796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.75736
      },
      {
        "date": "2024-08-23",
        "close": 3.63,
        "direction_boundary": 2.21,
        "core_momentum": 0.642534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757333
      },
      {
        "date": "2024-08-30",
        "close": 3.9859,
        "direction_boundary": 2.32,
        "core_momentum": 0.71806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752963
      },
      {
        "date": "2024-09-06",
        "close": 3.7028,
        "direction_boundary": 2.3,
        "core_momentum": 0.609913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757281
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "direction_boundary": 2.2,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751636
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "direction_boundary": 2.45,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.746861
      },
      {
        "date": "2024-09-27",
        "close": 4.84,
        "direction_boundary": 2.85,
        "core_momentum": 0.698246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.789659
      },
      {
        "date": "2024-10-04",
        "close": 5.53,
        "direction_boundary": 2.91,
        "core_momentum": 0.900344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.771228
      },
      {
        "date": "2024-10-11",
        "close": 6.6,
        "direction_boundary": 2.7,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124936
      },
      {
        "date": "2024-10-18",
        "close": 7.52,
        "direction_boundary": 2.52,
        "core_momentum": 1.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129569
      },
      {
        "date": "2024-10-25",
        "close": 9.2,
        "direction_boundary": 2.35,
        "core_momentum": 2.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973563
      },
      {
        "date": "2024-11-01",
        "close": 8.4,
        "direction_boundary": 2.455,
        "core_momentum": 2.421589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982008
      },
      {
        "date": "2024-11-08",
        "close": 7.86,
        "direction_boundary": 2.09,
        "core_momentum": 2.760766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991969
      },
      {
        "date": "2024-11-15",
        "close": 6.56,
        "direction_boundary": 1.95,
        "core_momentum": 2.364103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029926
      },
      {
        "date": "2024-11-22",
        "close": 10.09,
        "direction_boundary": 1.62,
        "core_momentum": 5.228395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170316
      },
      {
        "date": "2024-11-29",
        "close": 9.87,
        "direction_boundary": 1.62,
        "core_momentum": 5.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150695
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "direction_boundary": 1.35,
        "core_momentum": 7.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "direction_boundary": 1.25,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178278
      },
      {
        "date": "2024-12-20",
        "close": 13.94,
        "direction_boundary": 1.31,
        "core_momentum": 9.641221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083985
      },
      {
        "date": "2024-12-27",
        "close": 13.16,
        "direction_boundary": 1.24,
        "core_momentum": 9.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089775
      },
      {
        "date": "2025-01-03",
        "close": 11.03,
        "direction_boundary": 1.77,
        "core_momentum": 5.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121474
      },
      {
        "date": "2025-01-10",
        "close": 9.71,
        "direction_boundary": 1.74,
        "core_momentum": 4.58046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14636
      },
      {
        "date": "2025-01-17",
        "close": 10.37,
        "direction_boundary": 1.49,
        "core_momentum": 5.959732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134653
      },
      {
        "date": "2025-01-24",
        "close": 9.16,
        "direction_boundary": 1.4215,
        "core_momentum": 5.443897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159895
      },
      {
        "date": "2025-01-31",
        "close": 8.51,
        "direction_boundary": 1.4607,
        "core_momentum": 4.825974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157457
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "direction_boundary": 1.45,
        "core_momentum": 5.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129459
      },
      {
        "date": "2025-02-14",
        "close": 9.09,
        "direction_boundary": 1.45,
        "core_momentum": 5.268966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123977
      },
      {
        "date": "2025-02-21",
        "close": 9.217,
        "direction_boundary": 1.48,
        "core_momentum": 5.227703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124246
      },
      {
        "date": "2025-02-28",
        "close": 7.51,
        "direction_boundary": 1.385,
        "core_momentum": 4.422383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168868
      },
      {
        "date": "2025-03-07",
        "close": 7.23,
        "direction_boundary": 1.34,
        "core_momentum": 4.395522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16392
      },
      {
        "date": "2025-03-14",
        "close": 8.04,
        "direction_boundary": 1.25,
        "core_momentum": 5.432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168181
      },
      {
        "date": "2025-03-21",
        "close": 7.4,
        "direction_boundary": 1.1201,
        "core_momentum": 5.606553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168905
      },
      {
        "date": "2025-03-28",
        "close": 6.25,
        "direction_boundary": 1.04,
        "core_momentum": 5.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102486
      },
      {
        "date": "2025-04-04",
        "close": 6.2999,
        "direction_boundary": 1.34,
        "core_momentum": 3.701418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088025
      },
      {
        "date": "2025-04-11",
        "close": 5.2426,
        "direction_boundary": 3.7,
        "core_momentum": 0.416919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089017
      },
      {
        "date": "2025-04-18",
        "close": 6.14,
        "direction_boundary": 4.1,
        "core_momentum": 0.497561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096698
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "direction_boundary": 2.74,
        "core_momentum": 1.284672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055433
      },
      {
        "date": "2025-05-02",
        "close": 6.66,
        "direction_boundary": 3.15,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054666
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "direction_boundary": 3.18,
        "core_momentum": 1.040881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051737
      },
      {
        "date": "2025-05-16",
        "close": 6.48,
        "direction_boundary": 3.02,
        "core_momentum": 1.145695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021563
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "direction_boundary": 3.2,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814808
      },
      {
        "date": "2025-05-30",
        "close": 5.97,
        "direction_boundary": 3.92,
        "core_momentum": 0.522959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815064
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "direction_boundary": 3.54,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7851
      },
      {
        "date": "2025-06-13",
        "close": 5.72,
        "direction_boundary": 3.36,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647937
      },
      {
        "date": "2025-06-20",
        "close": 4.85,
        "direction_boundary": 2.51,
        "core_momentum": 0.932271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67028
      },
      {
        "date": "2025-06-27",
        "close": 6.22,
        "direction_boundary": 2.92,
        "core_momentum": 1.130137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780373
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "direction_boundary": 2.69,
        "core_momentum": 1.639405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780977
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "direction_boundary": 2.66,
        "core_momentum": 1.496241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76826
      },
      {
        "date": "2025-07-18",
        "close": 7.095,
        "direction_boundary": 2.495,
        "core_momentum": 1.843687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768369
      },
      {
        "date": "2025-07-25",
        "close": 9.145,
        "direction_boundary": 2.51,
        "core_momentum": 2.643426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836379
      },
      {
        "date": "2025-08-01",
        "close": 8.23,
        "direction_boundary": 2.99,
        "core_momentum": 1.752508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84311
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "direction_boundary": 3.71,
        "core_momentum": 1.123989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843983
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "direction_boundary": 3.55,
        "core_momentum": 1.152113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842517
      },
      {
        "date": "2025-08-22",
        "close": 7.07,
        "direction_boundary": 3.63,
        "core_momentum": 0.947658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847578
      },
      {
        "date": "2025-08-29",
        "close": 8.16,
        "direction_boundary": 3.9859,
        "core_momentum": 1.047216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824917
      },
      {
        "date": "2025-09-05",
        "close": 8.5862,
        "direction_boundary": 3.7028,
        "core_momentum": 1.31884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825252
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "direction_boundary": 3.68,
        "core_momentum": 1.63587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82934
      },
      {
        "date": "2025-09-19",
        "close": 8.52,
        "direction_boundary": 3.4,
        "core_momentum": 1.505882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841947
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "direction_boundary": 4.84,
        "core_momentum": 0.677686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807901
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "direction_boundary": 5.53,
        "core_momentum": 0.470163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80799
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "direction_boundary": 6.6,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758825
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "direction_boundary": 7.52,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730961
      },
      {
        "date": "2025-10-24",
        "close": 8.01,
        "direction_boundary": 9.2,
        "core_momentum": -0.129348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732406
      },
      {
        "date": "2025-10-31",
        "close": 7.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733213
      },
      {
        "date": "2025-11-07",
        "close": 7.42,
        "direction_boundary": 7.86,
        "core_momentum": -0.05598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733058
      },
      {
        "date": "2025-11-14",
        "close": 7.7899,
        "direction_boundary": 6.56,
        "core_momentum": 0.187485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735442
      },
      {
        "date": "2025-11-21",
        "close": 6.77,
        "direction_boundary": 10.09,
        "core_momentum": -0.329039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754916
      },
      {
        "date": "2025-11-28",
        "close": 6.82,
        "direction_boundary": 9.87,
        "core_momentum": -0.309017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754794
      },
      {
        "date": "2025-12-05",
        "close": 6.652,
        "direction_boundary": 11.3,
        "core_momentum": -0.411327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755945
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753336
      },
      {
        "date": "2025-12-19",
        "close": 6.2667,
        "direction_boundary": 13.94,
        "core_momentum": -0.550452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715506
      },
      {
        "date": "2025-12-26",
        "close": 5.72,
        "direction_boundary": 13.16,
        "core_momentum": -0.56535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63979
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "direction_boundary": 11.03,
        "core_momentum": -0.454216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614803
      },
      {
        "date": "2026-01-09",
        "close": 6.0104,
        "direction_boundary": 9.71,
        "core_momentum": -0.381009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60856
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "direction_boundary": 10.37,
        "core_momentum": -0.445516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602369
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "direction_boundary": 9.16,
        "core_momentum": -0.434498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484092
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "direction_boundary": 8.51,
        "core_momentum": -0.40658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468949
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "direction_boundary": 8.75,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479186
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "direction_boundary": 9.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504212
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 9.217,
        "core_momentum": -0.457524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496344
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "direction_boundary": 7.51,
        "core_momentum": -0.335553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442576
      },
      {
        "date": "2026-03-06",
        "close": 5.4769,
        "direction_boundary": 7.23,
        "core_momentum": -0.242476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459436
      },
      {
        "date": "2026-03-13",
        "close": 5.89,
        "direction_boundary": 8.04,
        "core_momentum": -0.267413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433947
      },
      {
        "date": "2026-03-20",
        "close": 6.31,
        "direction_boundary": 7.4,
        "core_momentum": -0.147297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41995
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "direction_boundary": 6.25,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438504
      },
      {
        "date": "2026-04-03",
        "close": 5.92,
        "direction_boundary": 6.2999,
        "core_momentum": -0.060303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445641
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "direction_boundary": 5.2426,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446925
      },
      {
        "date": "2026-04-17",
        "close": 6.2601,
        "direction_boundary": 6.14,
        "core_momentum": 0.01956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452068
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "direction_boundary": 6.26,
        "core_momentum": 0.126198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485654
      },
      {
        "date": "2026-05-01",
        "close": 6.88,
        "direction_boundary": 6.66,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481686
      },
      {
        "date": "2026-05-08",
        "close": 7.7501,
        "direction_boundary": 6.49,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509757
      },
      {
        "date": "2026-05-15",
        "close": 8.8309,
        "direction_boundary": 6.48,
        "core_momentum": 0.362793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536788
      },
      {
        "date": "2026-05-22",
        "close": 8.801,
        "direction_boundary": 6.0,
        "core_momentum": 0.466833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494668
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "direction_boundary": 5.97,
        "core_momentum": 0.477387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494778
      },
      {
        "date": "2026-06-05",
        "close": 8.66,
        "direction_boundary": 6.0,
        "core_momentum": 0.443333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493929
      },
      {
        "date": "2026-06-12",
        "close": 7.5301,
        "direction_boundary": 5.72,
        "core_momentum": 0.316451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534487
      },
      {
        "date": "2026-06-19",
        "close": 8.1389,
        "direction_boundary": 4.85,
        "core_momentum": 0.678124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539909
      },
      {
        "date": "2026-06-26",
        "close": 9.14,
        "direction_boundary": 6.22,
        "core_momentum": 0.469453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538619
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "direction_boundary": 7.1,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536541
      },
      {
        "date": "2026-07-10",
        "close": 8.92,
        "direction_boundary": 6.64,
        "core_momentum": 0.343373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541029
      },
      {
        "date": "2026-07-17",
        "close": 8.71,
        "direction_boundary": 7.095,
        "core_momentum": 0.227625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537261
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "direction_boundary": 9.145,
        "core_momentum": -0.144888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538799
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 8.23,
        "core_momentum": -0.113001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548714
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "direction_boundary": 7.88,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.26,
        "volume": 47321
      },
      {
        "date": "2023-08-25",
        "close": 2.21,
        "volume": 83603
      },
      {
        "date": "2023-09-01",
        "close": 2.32,
        "volume": 59866
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "volume": 42811
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "volume": 22539
      },
      {
        "date": "2023-09-22",
        "close": 2.45,
        "volume": 51164
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "volume": 60458
      },
      {
        "date": "2023-10-06",
        "close": 2.91,
        "volume": 41206
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "volume": 39209
      },
      {
        "date": "2023-10-20",
        "close": 2.52,
        "volume": 35156
      },
      {
        "date": "2023-10-27",
        "close": 2.35,
        "volume": 23018
      },
      {
        "date": "2023-11-03",
        "close": 2.455,
        "volume": 11267
      },
      {
        "date": "2023-11-10",
        "close": 2.09,
        "volume": 23135
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "volume": 40001
      },
      {
        "date": "2023-11-24",
        "close": 1.62,
        "volume": 27001
      },
      {
        "date": "2023-12-01",
        "close": 1.62,
        "volume": 48331
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "volume": 95482
      },
      {
        "date": "2023-12-15",
        "close": 1.25,
        "volume": 95559
      },
      {
        "date": "2023-12-22",
        "close": 1.31,
        "volume": 158476
      },
      {
        "date": "2023-12-29",
        "close": 1.24,
        "volume": 49499
      },
      {
        "date": "2024-01-05",
        "close": 1.77,
        "volume": 150605
      },
      {
        "date": "2024-01-12",
        "close": 1.74,
        "volume": 59814
      },
      {
        "date": "2024-01-19",
        "close": 1.49,
        "volume": 28477
      },
      {
        "date": "2024-01-26",
        "close": 1.4215,
        "volume": 25296
      },
      {
        "date": "2024-02-02",
        "close": 1.4607,
        "volume": 15789
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "volume": 30146
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "volume": 18203
      },
      {
        "date": "2024-02-23",
        "close": 1.48,
        "volume": 11752
      },
      {
        "date": "2024-03-01",
        "close": 1.385,
        "volume": 55407
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "volume": 27030
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "volume": 39593
      },
      {
        "date": "2024-03-22",
        "close": 1.1201,
        "volume": 39051
      },
      {
        "date": "2024-03-29",
        "close": 1.04,
        "volume": 35717
      },
      {
        "date": "2024-04-05",
        "close": 1.34,
        "volume": 506131
      },
      {
        "date": "2024-04-12",
        "close": 3.7,
        "volume": 61848238
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "volume": 1601764
      },
      {
        "date": "2024-04-26",
        "close": 2.74,
        "volume": 402507
      },
      {
        "date": "2024-05-03",
        "close": 3.15,
        "volume": 464684
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "volume": 142644
      },
      {
        "date": "2024-05-17",
        "close": 3.02,
        "volume": 129505
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "volume": 90876
      },
      {
        "date": "2024-05-31",
        "close": 3.92,
        "volume": 158327
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "volume": 119620
      },
      {
        "date": "2024-06-14",
        "close": 3.36,
        "volume": 40775
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "volume": 194486
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "volume": 76099
      },
      {
        "date": "2024-07-05",
        "close": 2.69,
        "volume": 30475
      },
      {
        "date": "2024-07-12",
        "close": 2.66,
        "volume": 41353
      },
      {
        "date": "2024-07-19",
        "close": 2.495,
        "volume": 55431
      },
      {
        "date": "2024-07-26",
        "close": 2.51,
        "volume": 30633
      },
      {
        "date": "2024-08-02",
        "close": 2.99,
        "volume": 78764
      },
      {
        "date": "2024-08-09",
        "close": 3.71,
        "volume": 164149
      },
      {
        "date": "2024-08-16",
        "close": 3.55,
        "volume": 67205
      },
      {
        "date": "2024-08-23",
        "close": 3.63,
        "volume": 60659
      },
      {
        "date": "2024-08-30",
        "close": 3.9859,
        "volume": 113761
      },
      {
        "date": "2024-09-06",
        "close": 3.7028,
        "volume": 39346
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "volume": 41856
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "volume": 45885
      },
      {
        "date": "2024-09-27",
        "close": 4.84,
        "volume": 116205
      },
      {
        "date": "2024-10-04",
        "close": 5.53,
        "volume": 328517
      },
      {
        "date": "2024-10-11",
        "close": 6.6,
        "volume": 199636
      },
      {
        "date": "2024-10-18",
        "close": 7.52,
        "volume": 1375189
      },
      {
        "date": "2024-10-25",
        "close": 9.2,
        "volume": 313453
      },
      {
        "date": "2024-11-01",
        "close": 8.4,
        "volume": 400179
      },
      {
        "date": "2024-11-08",
        "close": 7.86,
        "volume": 359881
      },
      {
        "date": "2024-11-15",
        "close": 6.56,
        "volume": 298096
      },
      {
        "date": "2024-11-22",
        "close": 10.09,
        "volume": 987371
      },
      {
        "date": "2024-11-29",
        "close": 9.87,
        "volume": 466827
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "volume": 353533
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "volume": 1099111
      },
      {
        "date": "2024-12-20",
        "close": 13.94,
        "volume": 693210
      },
      {
        "date": "2024-12-27",
        "close": 13.16,
        "volume": 200207
      },
      {
        "date": "2025-01-03",
        "close": 11.03,
        "volume": 403546
      },
      {
        "date": "2025-01-10",
        "close": 9.71,
        "volume": 451330
      },
      {
        "date": "2025-01-17",
        "close": 10.37,
        "volume": 211422
      },
      {
        "date": "2025-01-24",
        "close": 9.16,
        "volume": 125169
      },
      {
        "date": "2025-01-31",
        "close": 8.51,
        "volume": 159499
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "volume": 269055
      },
      {
        "date": "2025-02-14",
        "close": 9.09,
        "volume": 143260
      },
      {
        "date": "2025-02-21",
        "close": 9.217,
        "volume": 77299
      },
      {
        "date": "2025-02-28",
        "close": 7.51,
        "volume": 88243
      },
      {
        "date": "2025-03-07",
        "close": 7.23,
        "volume": 156200
      },
      {
        "date": "2025-03-14",
        "close": 8.04,
        "volume": 152710
      },
      {
        "date": "2025-03-21",
        "close": 7.4,
        "volume": 111522
      },
      {
        "date": "2025-03-28",
        "close": 6.25,
        "volume": 106151
      },
      {
        "date": "2025-04-04",
        "close": 6.2999,
        "volume": 120710
      },
      {
        "date": "2025-04-11",
        "close": 5.2426,
        "volume": 205847
      },
      {
        "date": "2025-04-18",
        "close": 6.14,
        "volume": 137846
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "volume": 167843
      },
      {
        "date": "2025-05-02",
        "close": 6.66,
        "volume": 130483
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "volume": 96366
      },
      {
        "date": "2025-05-16",
        "close": 6.48,
        "volume": 81826
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "volume": 116238
      },
      {
        "date": "2025-05-30",
        "close": 5.97,
        "volume": 33638
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "volume": 67248
      },
      {
        "date": "2025-06-13",
        "close": 5.72,
        "volume": 78243
      },
      {
        "date": "2025-06-20",
        "close": 4.85,
        "volume": 87650
      },
      {
        "date": "2025-06-27",
        "close": 6.22,
        "volume": 163110
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "volume": 58810
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "volume": 51198
      },
      {
        "date": "2025-07-18",
        "close": 7.095,
        "volume": 85258
      },
      {
        "date": "2025-07-25",
        "close": 9.145,
        "volume": 249675
      },
      {
        "date": "2025-08-01",
        "close": 8.23,
        "volume": 152705
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "volume": 62834
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "volume": 62960
      },
      {
        "date": "2025-08-22",
        "close": 7.07,
        "volume": 58615
      },
      {
        "date": "2025-08-29",
        "close": 8.16,
        "volume": 224973
      },
      {
        "date": "2025-09-05",
        "close": 8.5862,
        "volume": 69596
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "volume": 242677
      },
      {
        "date": "2025-09-19",
        "close": 8.52,
        "volume": 150583
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "volume": 104688
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "volume": 83968
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "volume": 180055
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "volume": 177566
      },
      {
        "date": "2025-10-24",
        "close": 8.01,
        "volume": 296307
      },
      {
        "date": "2025-10-31",
        "close": 7.6,
        "volume": 116339
      },
      {
        "date": "2025-11-07",
        "close": 7.42,
        "volume": 137280
      },
      {
        "date": "2025-11-14",
        "close": 7.7899,
        "volume": 105698
      },
      {
        "date": "2025-11-21",
        "close": 6.77,
        "volume": 86436
      },
      {
        "date": "2025-11-28",
        "close": 6.82,
        "volume": 36781
      },
      {
        "date": "2025-12-05",
        "close": 6.652,
        "volume": 54675
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 62967
      },
      {
        "date": "2025-12-19",
        "close": 6.2667,
        "volume": 49331
      },
      {
        "date": "2025-12-26",
        "close": 5.72,
        "volume": 60739
      },
      {
        "date": "2026-01-02",
        "close": 6.02,
        "volume": 48723
      },
      {
        "date": "2026-01-09",
        "close": 6.0104,
        "volume": 27613
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "volume": 45250
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "volume": 74714
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "volume": 47547
      },
      {
        "date": "2026-02-06",
        "close": 4.6,
        "volume": 69739
      },
      {
        "date": "2026-02-13",
        "close": 5.05,
        "volume": 43778
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 47044
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "volume": 39680
      },
      {
        "date": "2026-03-06",
        "close": 5.4769,
        "volume": 48367
      },
      {
        "date": "2026-03-13",
        "close": 5.89,
        "volume": 39886
      },
      {
        "date": "2026-03-20",
        "close": 6.31,
        "volume": 101486
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "volume": 68854
      },
      {
        "date": "2026-04-03",
        "close": 5.92,
        "volume": 34329
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "volume": 40868
      },
      {
        "date": "2026-04-17",
        "close": 6.2601,
        "volume": 56745
      },
      {
        "date": "2026-04-24",
        "close": 7.05,
        "volume": 64691
      },
      {
        "date": "2026-05-01",
        "close": 6.88,
        "volume": 86706
      },
      {
        "date": "2026-05-08",
        "close": 7.7501,
        "volume": 199006
      },
      {
        "date": "2026-05-15",
        "close": 8.8309,
        "volume": 150354
      },
      {
        "date": "2026-05-22",
        "close": 8.801,
        "volume": 226249
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "volume": 102895
      },
      {
        "date": "2026-06-05",
        "close": 8.66,
        "volume": 109496
      },
      {
        "date": "2026-06-12",
        "close": 7.5301,
        "volume": 115862
      },
      {
        "date": "2026-06-19",
        "close": 8.1389,
        "volume": 66709
      },
      {
        "date": "2026-06-26",
        "close": 9.14,
        "volume": 3010354
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "volume": 218756
      },
      {
        "date": "2026-07-10",
        "close": 8.92,
        "volume": 136514
      },
      {
        "date": "2026-07-17",
        "close": 8.71,
        "volume": 141416
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "volume": 90509
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 137767
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "volume": 56401
      }
    ],
    "sharemaestro_context": {
      "trend": 6.9226,
      "fair_value": 5.62871,
      "market_activity": 5.077701,
      "market_dynamics": -0.211274,
      "relative_strength": -14.752976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.037918,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.018882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.053002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.300408,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.20098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.246767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.58642
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.108108
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.073016
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.066914
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 1.742475
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.073658
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.125554
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.451667
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.112532
      }
    ]
  }
}