{
  "ticker": {
    "uuid": "a4e74f1d-b24a-451c-a5a4-8d9e56cd2bfe",
    "symbol": "SSWL",
    "name": "Steel Strips Wheels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.955093,
    "boundary_margin": 0.428538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.392504,
    "volatility_stability": 0.9456,
    "risk_context": 0.2548,
    "current_regime": {
      "move": 0.15886,
      "interruption": -0.005993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 217.62178,
        "direction_boundary": 161.066605,
        "core_momentum": 0.351129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416118
      },
      {
        "date": "2023-08-25",
        "close": 229.750397,
        "direction_boundary": 165.198547,
        "core_momentum": 0.390753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417878
      },
      {
        "date": "2023-09-01",
        "close": 246.977951,
        "direction_boundary": 170.900787,
        "core_momentum": 0.445154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423394
      },
      {
        "date": "2023-09-08",
        "close": 257.819458,
        "direction_boundary": 171.391525,
        "core_momentum": 0.504272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42398
      },
      {
        "date": "2023-09-15",
        "close": 268.363892,
        "direction_boundary": 165.473343,
        "core_momentum": 0.621795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415865
      },
      {
        "date": "2023-09-22",
        "close": 262.522369,
        "direction_boundary": 161.116516,
        "core_momentum": 0.629395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417804
      },
      {
        "date": "2023-09-29",
        "close": 275.195557,
        "direction_boundary": 157.301056,
        "core_momentum": 0.749483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408407
      },
      {
        "date": "2023-10-06",
        "close": 286.036987,
        "direction_boundary": 159.805252,
        "core_momentum": 0.78991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408141
      },
      {
        "date": "2023-10-13",
        "close": 282.324158,
        "direction_boundary": 150.675781,
        "core_momentum": 0.87372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411256
      },
      {
        "date": "2023-10-20",
        "close": 280.938019,
        "direction_boundary": 149.601151,
        "core_momentum": 0.877913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412255
      },
      {
        "date": "2023-10-27",
        "close": 261.235229,
        "direction_boundary": 158.286972,
        "core_momentum": 0.65039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43268
      },
      {
        "date": "2023-11-03",
        "close": 270.740112,
        "direction_boundary": 158.139053,
        "core_momentum": 0.712038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415002
      },
      {
        "date": "2023-11-10",
        "close": 282.225159,
        "direction_boundary": 166.91362,
        "core_momentum": 0.690846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415682
      },
      {
        "date": "2023-11-17",
        "close": 274.601471,
        "direction_boundary": 155.87149,
        "core_momentum": 0.761717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416983
      },
      {
        "date": "2023-11-24",
        "close": 277.274719,
        "direction_boundary": 162.526352,
        "core_momentum": 0.706029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410371
      },
      {
        "date": "2023-12-01",
        "close": 278.611328,
        "direction_boundary": 163.117889,
        "core_momentum": 0.708037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411032
      },
      {
        "date": "2023-12-08",
        "close": 273.561859,
        "direction_boundary": 161.293976,
        "core_momentum": 0.696045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414491
      },
      {
        "date": "2023-12-15",
        "close": 267.32431,
        "direction_boundary": 161.639038,
        "core_momentum": 0.653835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350023
      },
      {
        "date": "2023-12-22",
        "close": 259.255066,
        "direction_boundary": 144.681473,
        "core_momentum": 0.791902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355343
      },
      {
        "date": "2023-12-29",
        "close": 256.631348,
        "direction_boundary": 157.103882,
        "core_momentum": 0.633514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348171
      },
      {
        "date": "2024-01-05",
        "close": 252.522461,
        "direction_boundary": 159.913712,
        "core_momentum": 0.579117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349832
      },
      {
        "date": "2024-01-12",
        "close": 277.324219,
        "direction_boundary": 155.378555,
        "core_momentum": 0.784829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365602
      },
      {
        "date": "2024-01-19",
        "close": 273.116364,
        "direction_boundary": 148.230743,
        "core_momentum": 0.842508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324439
      },
      {
        "date": "2024-01-26",
        "close": 274.403442,
        "direction_boundary": 138.075912,
        "core_momentum": 0.987338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29411
      },
      {
        "date": "2024-02-02",
        "close": 273.017303,
        "direction_boundary": 141.773056,
        "core_momentum": 0.925735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287779
      },
      {
        "date": "2024-02-09",
        "close": 259.156067,
        "direction_boundary": 153.801086,
        "core_momentum": 0.685008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294887
      },
      {
        "date": "2024-02-16",
        "close": 253.26503,
        "direction_boundary": 152.371536,
        "core_momentum": 0.662154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27843
      },
      {
        "date": "2024-02-23",
        "close": 254.205612,
        "direction_boundary": 150.350433,
        "core_momentum": 0.690754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269538
      },
      {
        "date": "2024-03-01",
        "close": 252.225433,
        "direction_boundary": 149.216644,
        "core_momentum": 0.69033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251137
      },
      {
        "date": "2024-03-08",
        "close": 241.58197,
        "direction_boundary": 149.758881,
        "core_momentum": 0.61314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250609
      },
      {
        "date": "2024-03-15",
        "close": 239.106735,
        "direction_boundary": 144.08992,
        "core_momentum": 0.659427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243113
      },
      {
        "date": "2024-03-22",
        "close": 229.106827,
        "direction_boundary": 152.470123,
        "core_momentum": 0.502634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247759
      },
      {
        "date": "2024-03-29",
        "close": 218.710892,
        "direction_boundary": 145.864563,
        "core_momentum": 0.499411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242112
      },
      {
        "date": "2024-04-05",
        "close": 235.740433,
        "direction_boundary": 152.125046,
        "core_momentum": 0.549649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260882
      },
      {
        "date": "2024-04-12",
        "close": 225.64151,
        "direction_boundary": 156.906693,
        "core_momentum": 0.438062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265641
      },
      {
        "date": "2024-04-19",
        "close": 221.829666,
        "direction_boundary": 157.547531,
        "core_momentum": 0.408017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265835
      },
      {
        "date": "2024-04-26",
        "close": 224.651428,
        "direction_boundary": 159.37146,
        "core_momentum": 0.409609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250909
      },
      {
        "date": "2024-05-03",
        "close": 224.651428,
        "direction_boundary": 149.068756,
        "core_momentum": 0.507032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243871
      },
      {
        "date": "2024-05-10",
        "close": 207.522873,
        "direction_boundary": 153.702499,
        "core_momentum": 0.350159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252997
      },
      {
        "date": "2024-05-17",
        "close": 211.928772,
        "direction_boundary": 150.399719,
        "core_momentum": 0.409104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255928
      },
      {
        "date": "2024-05-24",
        "close": 225.04747,
        "direction_boundary": 145.913864,
        "core_momentum": 0.542331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272651
      },
      {
        "date": "2024-05-31",
        "close": 212.671341,
        "direction_boundary": 150.991257,
        "core_momentum": 0.408501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280056
      },
      {
        "date": "2024-06-07",
        "close": 215.196075,
        "direction_boundary": 156.808105,
        "core_momentum": 0.372353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281463
      },
      {
        "date": "2024-06-14",
        "close": 219.928696,
        "direction_boundary": 187.666916,
        "core_momentum": 0.17191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283908
      },
      {
        "date": "2024-06-21",
        "close": 217.740601,
        "direction_boundary": 189.342941,
        "core_momentum": 0.14998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281979
      },
      {
        "date": "2024-06-28",
        "close": 214.512909,
        "direction_boundary": 202.061096,
        "core_momentum": 0.061624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282173
      },
      {
        "date": "2024-07-05",
        "close": 240.314651,
        "direction_boundary": 202.504761,
        "core_momentum": 0.186711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32739
      },
      {
        "date": "2024-07-12",
        "close": 222.433624,
        "direction_boundary": 197.624542,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313103
      },
      {
        "date": "2024-07-19",
        "close": 232.621643,
        "direction_boundary": 225.52565,
        "core_momentum": 0.031464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321463
      },
      {
        "date": "2024-07-26",
        "close": 233.582031,
        "direction_boundary": 249.828186,
        "core_momentum": -0.065029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321424
      },
      {
        "date": "2024-08-02",
        "close": 229.453354,
        "direction_boundary": 240.117035,
        "core_momentum": -0.04441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321822
      },
      {
        "date": "2024-08-09",
        "close": 215.95842,
        "direction_boundary": 233.215698,
        "core_momentum": -0.073997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32443
      },
      {
        "date": "2024-08-16",
        "close": 220.62175,
        "direction_boundary": 217.62178,
        "core_momentum": 0.013785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325888
      },
      {
        "date": "2024-08-23",
        "close": 223.087097,
        "direction_boundary": 229.750397,
        "core_momentum": -0.029002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2024-08-30",
        "close": 224.958359,
        "direction_boundary": 246.977951,
        "core_momentum": -0.089156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326952
      },
      {
        "date": "2024-09-06",
        "close": 224.898941,
        "direction_boundary": 257.819458,
        "core_momentum": -0.127688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322169
      },
      {
        "date": "2024-09-13",
        "close": 218.275253,
        "direction_boundary": 268.363892,
        "core_momentum": -0.186644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324227
      },
      {
        "date": "2024-09-20",
        "close": 208.324844,
        "direction_boundary": 262.522369,
        "core_momentum": -0.206449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325223
      },
      {
        "date": "2024-09-27",
        "close": 210.404007,
        "direction_boundary": 275.195557,
        "core_momentum": -0.235438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319742
      },
      {
        "date": "2024-10-04",
        "close": 211.478424,
        "direction_boundary": 286.036987,
        "core_momentum": -0.260661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300417
      },
      {
        "date": "2024-10-11",
        "close": 212.970642,
        "direction_boundary": 282.324158,
        "core_momentum": -0.245652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295238
      },
      {
        "date": "2024-10-18",
        "close": 212.353867,
        "direction_boundary": 280.938019,
        "core_momentum": -0.244126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29447
      },
      {
        "date": "2024-10-25",
        "close": 193.899979,
        "direction_boundary": 261.235229,
        "core_momentum": -0.257757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318437
      },
      {
        "date": "2024-11-01",
        "close": 205.798004,
        "direction_boundary": 270.740112,
        "core_momentum": -0.239869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331015
      },
      {
        "date": "2024-11-08",
        "close": 205.658722,
        "direction_boundary": 282.225159,
        "core_momentum": -0.271296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312374
      },
      {
        "date": "2024-11-15",
        "close": 200.873657,
        "direction_boundary": 274.601471,
        "core_momentum": -0.26849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312391
      },
      {
        "date": "2024-11-22",
        "close": 203.062256,
        "direction_boundary": 277.274719,
        "core_momentum": -0.26765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300028
      },
      {
        "date": "2024-11-29",
        "close": 201.719254,
        "direction_boundary": 278.611328,
        "core_momentum": -0.275983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290351
      },
      {
        "date": "2024-12-06",
        "close": 207.747849,
        "direction_boundary": 273.561859,
        "core_momentum": -0.240582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293051
      },
      {
        "date": "2024-12-13",
        "close": 208.732727,
        "direction_boundary": 267.32431,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291312
      },
      {
        "date": "2024-12-20",
        "close": 200.028076,
        "direction_boundary": 259.255066,
        "core_momentum": -0.228451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29656
      },
      {
        "date": "2024-12-27",
        "close": 198.416458,
        "direction_boundary": 256.631348,
        "core_momentum": -0.226842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296173
      },
      {
        "date": "2025-01-03",
        "close": 207.150955,
        "direction_boundary": 252.522461,
        "core_momentum": -0.179673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253774
      },
      {
        "date": "2025-01-10",
        "close": 196.118423,
        "direction_boundary": 277.324219,
        "core_momentum": -0.292819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242718
      },
      {
        "date": "2025-01-17",
        "close": 196.158218,
        "direction_boundary": 273.116364,
        "core_momentum": -0.281778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23213
      },
      {
        "date": "2025-01-24",
        "close": 182.161133,
        "direction_boundary": 274.403442,
        "core_momentum": -0.336156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249583
      },
      {
        "date": "2025-01-31",
        "close": 192.348068,
        "direction_boundary": 273.017303,
        "core_momentum": -0.295473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264461
      },
      {
        "date": "2025-02-07",
        "close": 188.995529,
        "direction_boundary": 259.156067,
        "core_momentum": -0.270727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253447
      },
      {
        "date": "2025-02-14",
        "close": 179.246307,
        "direction_boundary": 253.26503,
        "core_momentum": -0.292258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25881
      },
      {
        "date": "2025-02-21",
        "close": 178.350983,
        "direction_boundary": 254.205612,
        "core_momentum": -0.298399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257392
      },
      {
        "date": "2025-02-28",
        "close": 176.122574,
        "direction_boundary": 252.225433,
        "core_momentum": -0.301726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256267
      },
      {
        "date": "2025-03-07",
        "close": 174.501038,
        "direction_boundary": 241.58197,
        "core_momentum": -0.277674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2025-03-14",
        "close": 170.969421,
        "direction_boundary": 239.106735,
        "core_momentum": -0.284966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254775
      },
      {
        "date": "2025-03-21",
        "close": 186.747238,
        "direction_boundary": 229.106827,
        "core_momentum": -0.18489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282507
      },
      {
        "date": "2025-03-28",
        "close": 177.485489,
        "direction_boundary": 218.710892,
        "core_momentum": -0.188493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28893
      },
      {
        "date": "2025-04-04",
        "close": 193.551788,
        "direction_boundary": 235.740433,
        "core_momentum": -0.178962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316339
      },
      {
        "date": "2025-04-11",
        "close": 189.323822,
        "direction_boundary": 225.64151,
        "core_momentum": -0.160953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316994
      },
      {
        "date": "2025-04-18",
        "close": 194.178528,
        "direction_boundary": 221.829666,
        "core_momentum": -0.12465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319688
      },
      {
        "date": "2025-04-25",
        "close": 203.977478,
        "direction_boundary": 224.651428,
        "core_momentum": -0.092027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301557
      },
      {
        "date": "2025-05-02",
        "close": 210.752213,
        "direction_boundary": 224.651428,
        "core_momentum": -0.06187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293483
      },
      {
        "date": "2025-05-09",
        "close": 218.253128,
        "direction_boundary": 207.522873,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297236
      },
      {
        "date": "2025-05-16",
        "close": 230.041733,
        "direction_boundary": 211.928772,
        "core_momentum": 0.085467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30271
      },
      {
        "date": "2025-05-23",
        "close": 243.262848,
        "direction_boundary": 225.04747,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310722
      },
      {
        "date": "2025-05-30",
        "close": 231.93187,
        "direction_boundary": 212.671341,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319409
      },
      {
        "date": "2025-06-06",
        "close": 242.19841,
        "direction_boundary": 215.196075,
        "core_momentum": 0.125478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322067
      },
      {
        "date": "2025-06-13",
        "close": 247.063065,
        "direction_boundary": 219.928696,
        "core_momentum": 0.123378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322642
      },
      {
        "date": "2025-06-20",
        "close": 256.483978,
        "direction_boundary": 217.740601,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317335
      },
      {
        "date": "2025-06-27",
        "close": 272.799011,
        "direction_boundary": 214.512909,
        "core_momentum": 0.271714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2025-07-04",
        "close": 251.589478,
        "direction_boundary": 240.314651,
        "core_momentum": 0.046917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345566
      },
      {
        "date": "2025-07-11",
        "close": 246.913834,
        "direction_boundary": 222.433624,
        "core_momentum": 0.110056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336086
      },
      {
        "date": "2025-07-18",
        "close": 254.723145,
        "direction_boundary": 232.621643,
        "core_momentum": 0.095011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337229
      },
      {
        "date": "2025-07-25",
        "close": 239.502441,
        "direction_boundary": 233.582031,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331427
      },
      {
        "date": "2025-08-01",
        "close": 215.696457,
        "direction_boundary": 229.453354,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361378
      },
      {
        "date": "2025-08-08",
        "close": 215.955093,
        "direction_boundary": 215.95842,
        "core_momentum": -1.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360028
      },
      {
        "date": "2025-08-15",
        "close": 207.578735,
        "direction_boundary": 220.62175,
        "core_momentum": -0.059119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356162
      },
      {
        "date": "2025-08-22",
        "close": 210.30452,
        "direction_boundary": 223.087097,
        "core_momentum": -0.057299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355962
      },
      {
        "date": "2025-08-29",
        "close": 215.019974,
        "direction_boundary": 224.958359,
        "core_momentum": -0.044179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355531
      },
      {
        "date": "2025-09-05",
        "close": 223.863907,
        "direction_boundary": 224.898941,
        "core_momentum": -0.004602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35745
      },
      {
        "date": "2025-09-12",
        "close": 242.138702,
        "direction_boundary": 218.275253,
        "core_momentum": 0.109327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367024
      },
      {
        "date": "2025-09-19",
        "close": 242.745544,
        "direction_boundary": 208.324844,
        "core_momentum": 0.165226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350944
      },
      {
        "date": "2025-09-26",
        "close": 229.660004,
        "direction_boundary": 210.404007,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352576
      },
      {
        "date": "2025-10-03",
        "close": 229.589996,
        "direction_boundary": 211.478424,
        "core_momentum": 0.085643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3349
      },
      {
        "date": "2025-10-10",
        "close": 217.830002,
        "direction_boundary": 212.970642,
        "core_momentum": 0.022817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342697
      },
      {
        "date": "2025-10-17",
        "close": 215.369995,
        "direction_boundary": 212.353867,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342206
      },
      {
        "date": "2025-10-24",
        "close": 218.960007,
        "direction_boundary": 193.899979,
        "core_momentum": 0.129242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336516
      },
      {
        "date": "2025-10-31",
        "close": 222.550003,
        "direction_boundary": 205.798004,
        "core_momentum": 0.0814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2025-11-07",
        "close": 218.800003,
        "direction_boundary": 205.658722,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331895
      },
      {
        "date": "2025-11-14",
        "close": 207.229996,
        "direction_boundary": 200.873657,
        "core_momentum": 0.031643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331186
      },
      {
        "date": "2025-11-21",
        "close": 197.960007,
        "direction_boundary": 203.062256,
        "core_momentum": -0.025127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324345
      },
      {
        "date": "2025-11-28",
        "close": 190.279999,
        "direction_boundary": 201.719254,
        "core_momentum": -0.056709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322542
      },
      {
        "date": "2025-12-05",
        "close": 191.660004,
        "direction_boundary": 207.747849,
        "core_momentum": -0.077439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314939
      },
      {
        "date": "2025-12-12",
        "close": 188.570007,
        "direction_boundary": 208.732727,
        "core_momentum": -0.096596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312285
      },
      {
        "date": "2025-12-19",
        "close": 193.539993,
        "direction_boundary": 200.028076,
        "core_momentum": -0.032436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309177
      },
      {
        "date": "2025-12-26",
        "close": 189.860001,
        "direction_boundary": 198.416458,
        "core_momentum": -0.043124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291059
      },
      {
        "date": "2026-01-02",
        "close": 210.880005,
        "direction_boundary": 207.150955,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318392
      },
      {
        "date": "2026-01-09",
        "close": 199.149994,
        "direction_boundary": 196.118423,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325671
      },
      {
        "date": "2026-01-16",
        "close": 197.899994,
        "direction_boundary": 196.158218,
        "core_momentum": 0.008879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320712
      },
      {
        "date": "2026-01-23",
        "close": 179.580002,
        "direction_boundary": 182.161133,
        "core_momentum": -0.014169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335648
      },
      {
        "date": "2026-01-30",
        "close": 204.139999,
        "direction_boundary": 192.348068,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360203
      },
      {
        "date": "2026-02-06",
        "close": 214.820007,
        "direction_boundary": 188.995529,
        "core_momentum": 0.136641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367662
      },
      {
        "date": "2026-02-13",
        "close": 222.770004,
        "direction_boundary": 179.246307,
        "core_momentum": 0.242815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366477
      },
      {
        "date": "2026-02-20",
        "close": 220.960007,
        "direction_boundary": 178.350983,
        "core_momentum": 0.238905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366461
      },
      {
        "date": "2026-02-27",
        "close": 214.990005,
        "direction_boundary": 176.122574,
        "core_momentum": 0.220684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367422
      },
      {
        "date": "2026-03-06",
        "close": 195.740005,
        "direction_boundary": 174.501038,
        "core_momentum": 0.121713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384657
      },
      {
        "date": "2026-03-13",
        "close": 182.520004,
        "direction_boundary": 170.969421,
        "core_momentum": 0.067559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375055
      },
      {
        "date": "2026-03-20",
        "close": 185.460007,
        "direction_boundary": 186.747238,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376479
      },
      {
        "date": "2026-03-27",
        "close": 178.970001,
        "direction_boundary": 177.485489,
        "core_momentum": 0.008364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372723
      },
      {
        "date": "2026-04-03",
        "close": 189.25,
        "direction_boundary": 193.551788,
        "core_momentum": -0.022226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3835
      },
      {
        "date": "2026-04-10",
        "close": 210.210007,
        "direction_boundary": 189.323822,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407902
      },
      {
        "date": "2026-04-17",
        "close": 220.940002,
        "direction_boundary": 194.178528,
        "core_momentum": 0.137819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413679
      },
      {
        "date": "2026-04-24",
        "close": 207.889999,
        "direction_boundary": 203.977478,
        "core_momentum": 0.019181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421711
      },
      {
        "date": "2026-05-01",
        "close": 212.710007,
        "direction_boundary": 210.752213,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422388
      },
      {
        "date": "2026-05-08",
        "close": 211.649994,
        "direction_boundary": 218.253128,
        "core_momentum": -0.030254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421848
      },
      {
        "date": "2026-05-15",
        "close": 206.440002,
        "direction_boundary": 230.041733,
        "core_momentum": -0.102598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416388
      },
      {
        "date": "2026-05-22",
        "close": 209.270004,
        "direction_boundary": 243.262848,
        "core_momentum": -0.139737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411491
      },
      {
        "date": "2026-05-29",
        "close": 201.789993,
        "direction_boundary": 231.93187,
        "core_momentum": -0.12996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410871
      },
      {
        "date": "2026-06-05",
        "close": 226.889999,
        "direction_boundary": 242.19841,
        "core_momentum": -0.063206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440767
      },
      {
        "date": "2026-06-12",
        "close": 231.630005,
        "direction_boundary": 247.063065,
        "core_momentum": -0.062466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43993
      },
      {
        "date": "2026-06-19",
        "close": 229.089996,
        "direction_boundary": 256.483978,
        "core_momentum": -0.106806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43988
      },
      {
        "date": "2026-06-26",
        "close": 229.869995,
        "direction_boundary": 272.799011,
        "core_momentum": -0.157365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438355
      },
      {
        "date": "2026-07-03",
        "close": 252.369995,
        "direction_boundary": 251.589478,
        "core_momentum": 0.003102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433446
      },
      {
        "date": "2026-07-10",
        "close": 246.050003,
        "direction_boundary": 246.913834,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426207
      },
      {
        "date": "2026-07-17",
        "close": 266.209991,
        "direction_boundary": 254.723145,
        "core_momentum": 0.045095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436639
      },
      {
        "date": "2026-07-24",
        "close": 288.309998,
        "direction_boundary": 239.502441,
        "core_momentum": 0.203787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417162
      },
      {
        "date": "2026-07-31",
        "close": 310.359985,
        "direction_boundary": 215.696457,
        "core_momentum": 0.438874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39467
      },
      {
        "date": "2026-08-07",
        "close": 308.5,
        "direction_boundary": 215.955093,
        "core_momentum": 0.428538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 217.62178,
        "volume": 1370981
      },
      {
        "date": "2023-08-25",
        "close": 229.750397,
        "volume": 1760684
      },
      {
        "date": "2023-09-01",
        "close": 246.977951,
        "volume": 7182859
      },
      {
        "date": "2023-09-08",
        "close": 257.819458,
        "volume": 3511902
      },
      {
        "date": "2023-09-15",
        "close": 268.363892,
        "volume": 3914711
      },
      {
        "date": "2023-09-22",
        "close": 262.522369,
        "volume": 1296987
      },
      {
        "date": "2023-09-29",
        "close": 275.195557,
        "volume": 2264540
      },
      {
        "date": "2023-10-06",
        "close": 286.036987,
        "volume": 1649944
      },
      {
        "date": "2023-10-13",
        "close": 282.324158,
        "volume": 1655089
      },
      {
        "date": "2023-10-20",
        "close": 280.938019,
        "volume": 1156377
      },
      {
        "date": "2023-10-27",
        "close": 261.235229,
        "volume": 1634553
      },
      {
        "date": "2023-11-03",
        "close": 270.740112,
        "volume": 1423125
      },
      {
        "date": "2023-11-10",
        "close": 282.225159,
        "volume": 749537
      },
      {
        "date": "2023-11-17",
        "close": 274.601471,
        "volume": 945005
      },
      {
        "date": "2023-11-24",
        "close": 277.274719,
        "volume": 832257
      },
      {
        "date": "2023-12-01",
        "close": 278.611328,
        "volume": 1171239
      },
      {
        "date": "2023-12-08",
        "close": 273.561859,
        "volume": 800625
      },
      {
        "date": "2023-12-15",
        "close": 267.32431,
        "volume": 1516181
      },
      {
        "date": "2023-12-22",
        "close": 259.255066,
        "volume": 1181457
      },
      {
        "date": "2023-12-29",
        "close": 256.631348,
        "volume": 744003
      },
      {
        "date": "2024-01-05",
        "close": 252.522461,
        "volume": 1369023
      },
      {
        "date": "2024-01-12",
        "close": 277.324219,
        "volume": 3287505
      },
      {
        "date": "2024-01-19",
        "close": 273.116364,
        "volume": 4772167
      },
      {
        "date": "2024-01-26",
        "close": 274.403442,
        "volume": 2656872
      },
      {
        "date": "2024-02-02",
        "close": 273.017303,
        "volume": 1502108
      },
      {
        "date": "2024-02-09",
        "close": 259.156067,
        "volume": 3584362
      },
      {
        "date": "2024-02-16",
        "close": 253.26503,
        "volume": 1162381
      },
      {
        "date": "2024-02-23",
        "close": 254.205612,
        "volume": 1356817
      },
      {
        "date": "2024-03-01",
        "close": 252.225433,
        "volume": 698847
      },
      {
        "date": "2024-03-08",
        "close": 241.58197,
        "volume": 675518
      },
      {
        "date": "2024-03-15",
        "close": 239.106735,
        "volume": 1552450
      },
      {
        "date": "2024-03-22",
        "close": 229.106827,
        "volume": 886495
      },
      {
        "date": "2024-03-29",
        "close": 218.710892,
        "volume": 1078130
      },
      {
        "date": "2024-04-05",
        "close": 235.740433,
        "volume": 1518397
      },
      {
        "date": "2024-04-12",
        "close": 225.64151,
        "volume": 1683304
      },
      {
        "date": "2024-04-19",
        "close": 221.829666,
        "volume": 2173240
      },
      {
        "date": "2024-04-26",
        "close": 224.651428,
        "volume": 2398611
      },
      {
        "date": "2024-05-03",
        "close": 224.651428,
        "volume": 1438089
      },
      {
        "date": "2024-05-10",
        "close": 207.522873,
        "volume": 1135165
      },
      {
        "date": "2024-05-17",
        "close": 211.928772,
        "volume": 1019719
      },
      {
        "date": "2024-05-24",
        "close": 225.04747,
        "volume": 2924101
      },
      {
        "date": "2024-05-31",
        "close": 212.671341,
        "volume": 1552008
      },
      {
        "date": "2024-06-07",
        "close": 215.196075,
        "volume": 1573064
      },
      {
        "date": "2024-06-14",
        "close": 219.928696,
        "volume": 2843467
      },
      {
        "date": "2024-06-21",
        "close": 217.740601,
        "volume": 1799882
      },
      {
        "date": "2024-06-28",
        "close": 214.512909,
        "volume": 1472525
      },
      {
        "date": "2024-07-05",
        "close": 240.314651,
        "volume": 5395940
      },
      {
        "date": "2024-07-12",
        "close": 222.433624,
        "volume": 1618314
      },
      {
        "date": "2024-07-19",
        "close": 232.621643,
        "volume": 3375549
      },
      {
        "date": "2024-07-26",
        "close": 233.582031,
        "volume": 2427016
      },
      {
        "date": "2024-08-02",
        "close": 229.453354,
        "volume": 1205961
      },
      {
        "date": "2024-08-09",
        "close": 215.95842,
        "volume": 1338569
      },
      {
        "date": "2024-08-16",
        "close": 220.62175,
        "volume": 682582
      },
      {
        "date": "2024-08-23",
        "close": 223.087097,
        "volume": 932096
      },
      {
        "date": "2024-08-30",
        "close": 224.958359,
        "volume": 1312124
      },
      {
        "date": "2024-09-06",
        "close": 224.898941,
        "volume": 1083990
      },
      {
        "date": "2024-09-13",
        "close": 218.275253,
        "volume": 1184873
      },
      {
        "date": "2024-09-20",
        "close": 208.324844,
        "volume": 1319926
      },
      {
        "date": "2024-09-27",
        "close": 210.404007,
        "volume": 2288999
      },
      {
        "date": "2024-10-04",
        "close": 211.478424,
        "volume": 935541
      },
      {
        "date": "2024-10-11",
        "close": 212.970642,
        "volume": 837830
      },
      {
        "date": "2024-10-18",
        "close": 212.353867,
        "volume": 709579
      },
      {
        "date": "2024-10-25",
        "close": 193.899979,
        "volume": 686725
      },
      {
        "date": "2024-11-01",
        "close": 205.798004,
        "volume": 799580
      },
      {
        "date": "2024-11-08",
        "close": 205.658722,
        "volume": 898782
      },
      {
        "date": "2024-11-15",
        "close": 200.873657,
        "volume": 465808
      },
      {
        "date": "2024-11-22",
        "close": 203.062256,
        "volume": 410387
      },
      {
        "date": "2024-11-29",
        "close": 201.719254,
        "volume": 604320
      },
      {
        "date": "2024-12-06",
        "close": 207.747849,
        "volume": 622149
      },
      {
        "date": "2024-12-13",
        "close": 208.732727,
        "volume": 2584056
      },
      {
        "date": "2024-12-20",
        "close": 200.028076,
        "volume": 1424218
      },
      {
        "date": "2024-12-27",
        "close": 198.416458,
        "volume": 520693
      },
      {
        "date": "2025-01-03",
        "close": 207.150955,
        "volume": 1296227
      },
      {
        "date": "2025-01-10",
        "close": 196.118423,
        "volume": 916884
      },
      {
        "date": "2025-01-17",
        "close": 196.158218,
        "volume": 951091
      },
      {
        "date": "2025-01-24",
        "close": 182.161133,
        "volume": 731668
      },
      {
        "date": "2025-01-31",
        "close": 192.348068,
        "volume": 830934
      },
      {
        "date": "2025-02-07",
        "close": 188.995529,
        "volume": 1058281
      },
      {
        "date": "2025-02-14",
        "close": 179.246307,
        "volume": 949514
      },
      {
        "date": "2025-02-21",
        "close": 178.350983,
        "volume": 479471
      },
      {
        "date": "2025-02-28",
        "close": 176.122574,
        "volume": 664537
      },
      {
        "date": "2025-03-07",
        "close": 174.501038,
        "volume": 753496
      },
      {
        "date": "2025-03-14",
        "close": 170.969421,
        "volume": 1015909
      },
      {
        "date": "2025-03-21",
        "close": 186.747238,
        "volume": 849492
      },
      {
        "date": "2025-03-28",
        "close": 177.485489,
        "volume": 1485834
      },
      {
        "date": "2025-04-04",
        "close": 193.551788,
        "volume": 834416
      },
      {
        "date": "2025-04-11",
        "close": 189.323822,
        "volume": 675203
      },
      {
        "date": "2025-04-18",
        "close": 194.178528,
        "volume": 426737
      },
      {
        "date": "2025-04-25",
        "close": 203.977478,
        "volume": 1223525
      },
      {
        "date": "2025-05-02",
        "close": 210.752213,
        "volume": 770470
      },
      {
        "date": "2025-05-09",
        "close": 218.253128,
        "volume": 2400495
      },
      {
        "date": "2025-05-16",
        "close": 230.041733,
        "volume": 2487611
      },
      {
        "date": "2025-05-23",
        "close": 243.262848,
        "volume": 2074225
      },
      {
        "date": "2025-05-30",
        "close": 231.93187,
        "volume": 889865
      },
      {
        "date": "2025-06-06",
        "close": 242.19841,
        "volume": 1391328
      },
      {
        "date": "2025-06-13",
        "close": 247.063065,
        "volume": 1976459
      },
      {
        "date": "2025-06-20",
        "close": 256.483978,
        "volume": 5593975
      },
      {
        "date": "2025-06-27",
        "close": 272.799011,
        "volume": 1946850
      },
      {
        "date": "2025-07-04",
        "close": 251.589478,
        "volume": 2644331
      },
      {
        "date": "2025-07-11",
        "close": 246.913834,
        "volume": 2008586
      },
      {
        "date": "2025-07-18",
        "close": 254.723145,
        "volume": 1291201
      },
      {
        "date": "2025-07-25",
        "close": 239.502441,
        "volume": 564719
      },
      {
        "date": "2025-08-01",
        "close": 215.696457,
        "volume": 1221720
      },
      {
        "date": "2025-08-08",
        "close": 215.955093,
        "volume": 1514769
      },
      {
        "date": "2025-08-15",
        "close": 207.578735,
        "volume": 789699
      },
      {
        "date": "2025-08-22",
        "close": 210.30452,
        "volume": 1452830
      },
      {
        "date": "2025-08-29",
        "close": 215.019974,
        "volume": 655429
      },
      {
        "date": "2025-09-05",
        "close": 223.863907,
        "volume": 1026382
      },
      {
        "date": "2025-09-12",
        "close": 242.138702,
        "volume": 2627621
      },
      {
        "date": "2025-09-19",
        "close": 242.745544,
        "volume": 1252571
      },
      {
        "date": "2025-09-26",
        "close": 229.660004,
        "volume": 638146
      },
      {
        "date": "2025-10-03",
        "close": 229.589996,
        "volume": 440880
      },
      {
        "date": "2025-10-10",
        "close": 217.830002,
        "volume": 872327
      },
      {
        "date": "2025-10-17",
        "close": 215.369995,
        "volume": 699851
      },
      {
        "date": "2025-10-24",
        "close": 218.960007,
        "volume": 759512
      },
      {
        "date": "2025-10-31",
        "close": 222.550003,
        "volume": 1703003
      },
      {
        "date": "2025-11-07",
        "close": 218.800003,
        "volume": 745092
      },
      {
        "date": "2025-11-14",
        "close": 207.229996,
        "volume": 1207032
      },
      {
        "date": "2025-11-21",
        "close": 197.960007,
        "volume": 631049
      },
      {
        "date": "2025-11-28",
        "close": 190.279999,
        "volume": 1350763
      },
      {
        "date": "2025-12-05",
        "close": 191.660004,
        "volume": 1005302
      },
      {
        "date": "2025-12-12",
        "close": 188.570007,
        "volume": 1723715
      },
      {
        "date": "2025-12-19",
        "close": 193.539993,
        "volume": 648876
      },
      {
        "date": "2025-12-26",
        "close": 189.860001,
        "volume": 364994
      },
      {
        "date": "2026-01-02",
        "close": 210.880005,
        "volume": 5910497
      },
      {
        "date": "2026-01-09",
        "close": 199.149994,
        "volume": 2035796
      },
      {
        "date": "2026-01-16",
        "close": 197.899994,
        "volume": 672544
      },
      {
        "date": "2026-01-23",
        "close": 179.580002,
        "volume": 1109942
      },
      {
        "date": "2026-01-30",
        "close": 204.139999,
        "volume": 1011081
      },
      {
        "date": "2026-02-06",
        "close": 214.820007,
        "volume": 934314
      },
      {
        "date": "2026-02-13",
        "close": 222.770004,
        "volume": 873996
      },
      {
        "date": "2026-02-20",
        "close": 220.960007,
        "volume": 549895
      },
      {
        "date": "2026-02-27",
        "close": 214.990005,
        "volume": 526377
      },
      {
        "date": "2026-03-06",
        "close": 195.740005,
        "volume": 884256
      },
      {
        "date": "2026-03-13",
        "close": 182.520004,
        "volume": 805737
      },
      {
        "date": "2026-03-20",
        "close": 185.460007,
        "volume": 1095117
      },
      {
        "date": "2026-03-27",
        "close": 178.970001,
        "volume": 894138
      },
      {
        "date": "2026-04-03",
        "close": 189.25,
        "volume": 966512
      },
      {
        "date": "2026-04-10",
        "close": 210.210007,
        "volume": 831485
      },
      {
        "date": "2026-04-17",
        "close": 220.940002,
        "volume": 1198284
      },
      {
        "date": "2026-04-24",
        "close": 207.889999,
        "volume": 1250303
      },
      {
        "date": "2026-05-01",
        "close": 212.710007,
        "volume": 1587006
      },
      {
        "date": "2026-05-08",
        "close": 211.649994,
        "volume": 1313466
      },
      {
        "date": "2026-05-15",
        "close": 206.440002,
        "volume": 1046430
      },
      {
        "date": "2026-05-22",
        "close": 209.270004,
        "volume": 1593030
      },
      {
        "date": "2026-05-29",
        "close": 201.789993,
        "volume": 3583718
      },
      {
        "date": "2026-06-05",
        "close": 226.889999,
        "volume": 586948
      },
      {
        "date": "2026-06-12",
        "close": 231.630005,
        "volume": 687243
      },
      {
        "date": "2026-06-19",
        "close": 229.089996,
        "volume": 891327
      },
      {
        "date": "2026-06-26",
        "close": 229.869995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 252.369995,
        "volume": 739930
      },
      {
        "date": "2026-07-10",
        "close": 246.050003,
        "volume": 2082451
      },
      {
        "date": "2026-07-17",
        "close": 266.209991,
        "volume": 27249762
      },
      {
        "date": "2026-07-24",
        "close": 288.309998,
        "volume": 8522918
      },
      {
        "date": "2026-07-31",
        "close": 310.359985,
        "volume": 5399679
      },
      {
        "date": "2026-08-07",
        "close": 308.5,
        "volume": 4307891
      }
    ],
    "sharemaestro_context": {
      "trend": 221.909334,
      "fair_value": 225.108114,
      "market_activity": 94.094313,
      "market_dynamics": 1.944209,
      "relative_strength": 42.48382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.029073,
        "directional_follow_through": 0.64,
        "regime_survival": 0.88,
        "conditional_difference": 0.020965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.032555,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.022427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.032678,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.03953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.040917
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.061552
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.105908
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.011893
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.086086
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.15886
      }
    ]
  }
}