{
  "ticker": {
    "uuid": "a4e8dd8c-7ca9-4077-98d9-30cbca6e6802",
    "symbol": "WTEQ",
    "name": "WisdomTree Global Quality Dividend Growth UCITS ETF - USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.924999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.040625,
    "boundary_margin": 0.18957,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107257,
    "volatility_stability": 0.6624,
    "risk_context": 0.9323,
    "current_regime": {
      "move": 0.087432,
      "interruption": -0.076272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.104263,
        "direction_boundary": 26.458021,
        "core_momentum": -0.013371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090929
      },
      {
        "date": "2023-08-25",
        "close": 26.355455,
        "direction_boundary": 26.003319,
        "core_momentum": 0.013542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088559
      },
      {
        "date": "2023-09-01",
        "close": 26.824017,
        "direction_boundary": 25.112856,
        "core_momentum": 0.068139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090567
      },
      {
        "date": "2023-09-08",
        "close": 26.722576,
        "direction_boundary": 25.359158,
        "core_momentum": 0.053764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085498
      },
      {
        "date": "2023-09-15",
        "close": 26.809526,
        "direction_boundary": 24.269764,
        "core_momentum": 0.104647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085005
      },
      {
        "date": "2023-09-22",
        "close": 26.254013,
        "direction_boundary": 23.819794,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091117
      },
      {
        "date": "2023-09-29",
        "close": 26.118757,
        "direction_boundary": 23.677704,
        "core_momentum": 0.103095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083846
      },
      {
        "date": "2023-10-06",
        "close": 25.906214,
        "direction_boundary": 23.810324,
        "core_momentum": 0.088024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084674
      },
      {
        "date": "2023-10-13",
        "close": 26.186386,
        "direction_boundary": 24.004522,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085262
      },
      {
        "date": "2023-10-20",
        "close": 25.500448,
        "direction_boundary": 23.862427,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093072
      },
      {
        "date": "2023-10-27",
        "close": 25.123663,
        "direction_boundary": 24.672367,
        "core_momentum": 0.018292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095275
      },
      {
        "date": "2023-11-03",
        "close": 25.944857,
        "direction_boundary": 24.426067,
        "core_momentum": 0.062179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105663
      },
      {
        "date": "2023-11-10",
        "close": 26.04147,
        "direction_boundary": 24.989706,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105475
      },
      {
        "date": "2023-11-17",
        "close": 26.374775,
        "direction_boundary": 25.155487,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2023-11-24",
        "close": 26.596981,
        "direction_boundary": 25.59124,
        "core_momentum": 0.0393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2023-12-01",
        "close": 26.993088,
        "direction_boundary": 25.643341,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107821
      },
      {
        "date": "2023-12-08",
        "close": 27.36021,
        "direction_boundary": 25.264423,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2023-12-15",
        "close": 27.799788,
        "direction_boundary": 24.539742,
        "core_momentum": 0.132848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2023-12-22",
        "close": 27.683857,
        "direction_boundary": 24.473434,
        "core_momentum": 0.13118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2023-12-29",
        "close": 27.785294,
        "direction_boundary": 24.350281,
        "core_momentum": 0.141067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2024-01-05",
        "close": 27.671043,
        "direction_boundary": 24.959461,
        "core_momentum": 0.108639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2024-01-12",
        "close": 27.855679,
        "direction_boundary": 25.002527,
        "core_momentum": 0.114115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099062
      },
      {
        "date": "2024-01-19",
        "close": 27.933422,
        "direction_boundary": 24.696333,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2024-01-26",
        "close": 28.584509,
        "direction_boundary": 25.007309,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099373
      },
      {
        "date": "2024-02-02",
        "close": 28.754564,
        "direction_boundary": 25.490517,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094994
      },
      {
        "date": "2024-02-09",
        "close": 28.866318,
        "direction_boundary": 25.280012,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094547
      },
      {
        "date": "2024-02-16",
        "close": 29.162706,
        "direction_boundary": 25.418756,
        "core_momentum": 0.147291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092191
      },
      {
        "date": "2024-02-23",
        "close": 29.444519,
        "direction_boundary": 25.036015,
        "core_momentum": 0.176086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092195
      },
      {
        "date": "2024-03-01",
        "close": 29.425085,
        "direction_boundary": 25.284796,
        "core_momentum": 0.163746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090365
      },
      {
        "date": "2024-03-08",
        "close": 29.415367,
        "direction_boundary": 24.796803,
        "core_momentum": 0.186256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089928
      },
      {
        "date": "2024-03-15",
        "close": 29.405651,
        "direction_boundary": 24.710688,
        "core_momentum": 0.189997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090101
      },
      {
        "date": "2024-03-22",
        "close": 29.901249,
        "direction_boundary": 24.65806,
        "core_momentum": 0.212636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08459
      },
      {
        "date": "2024-03-29",
        "close": 30.066448,
        "direction_boundary": 25.356562,
        "core_momentum": 0.185746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083309
      },
      {
        "date": "2024-04-05",
        "close": 29.493109,
        "direction_boundary": 25.284796,
        "core_momentum": 0.166437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2024-04-12",
        "close": 29.493109,
        "direction_boundary": 25.480951,
        "core_momentum": 0.157457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088052
      },
      {
        "date": "2024-04-19",
        "close": 28.939203,
        "direction_boundary": 25.634048,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083185
      },
      {
        "date": "2024-04-26",
        "close": 29.517401,
        "direction_boundary": 25.624479,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080574
      },
      {
        "date": "2024-05-03",
        "close": 29.459097,
        "direction_boundary": 25.643614,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072027
      },
      {
        "date": "2024-05-10",
        "close": 30.129612,
        "direction_boundary": 25.796713,
        "core_momentum": 0.167963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076019
      },
      {
        "date": "2024-05-17",
        "close": 30.241369,
        "direction_boundary": 26.055063,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075358
      },
      {
        "date": "2024-05-24",
        "close": 30.124756,
        "direction_boundary": 25.99287,
        "core_momentum": 0.158962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076251
      },
      {
        "date": "2024-05-31",
        "close": 29.755489,
        "direction_boundary": 26.203375,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078386
      },
      {
        "date": "2024-06-07",
        "close": 30.328825,
        "direction_boundary": 26.179455,
        "core_momentum": 0.158497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080137
      },
      {
        "date": "2024-06-14",
        "close": 30.85358,
        "direction_boundary": 26.648308,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080517
      },
      {
        "date": "2024-06-21",
        "close": 31.106237,
        "direction_boundary": 26.198589,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079822
      },
      {
        "date": "2024-06-28",
        "close": 31.009064,
        "direction_boundary": 26.600466,
        "core_momentum": 0.165734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080515
      },
      {
        "date": "2024-07-05",
        "close": 30.586344,
        "direction_boundary": 26.03664,
        "core_momentum": 0.174742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08355
      },
      {
        "date": "2024-07-12",
        "close": 31.495399,
        "direction_boundary": 26.147741,
        "core_momentum": 0.204517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090661
      },
      {
        "date": "2024-07-19",
        "close": 30.877842,
        "direction_boundary": 26.654951,
        "core_momentum": 0.158428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096828
      },
      {
        "date": "2024-07-26",
        "close": 30.833729,
        "direction_boundary": 27.002747,
        "core_momentum": 0.141874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093001
      },
      {
        "date": "2024-08-02",
        "close": 30.044632,
        "direction_boundary": 26.51486,
        "core_momentum": 0.133124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2024-08-09",
        "close": 30.074036,
        "direction_boundary": 26.427912,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10103
      },
      {
        "date": "2024-08-16",
        "close": 30.838633,
        "direction_boundary": 26.104263,
        "core_momentum": 0.181364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2024-08-23",
        "close": 31.015078,
        "direction_boundary": 26.355455,
        "core_momentum": 0.176799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105169
      },
      {
        "date": "2024-08-30",
        "close": 31.382671,
        "direction_boundary": 26.824017,
        "core_momentum": 0.169947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105952
      },
      {
        "date": "2024-09-06",
        "close": 30.436729,
        "direction_boundary": 26.722576,
        "core_momentum": 0.138989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11545
      },
      {
        "date": "2024-09-13",
        "close": 31.191521,
        "direction_boundary": 26.809526,
        "core_momentum": 0.163449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119795
      },
      {
        "date": "2024-09-20",
        "close": 31.083693,
        "direction_boundary": 26.254013,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118185
      },
      {
        "date": "2024-09-27",
        "close": 31.632631,
        "direction_boundary": 26.118757,
        "core_momentum": 0.211108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120155
      },
      {
        "date": "2024-10-04",
        "close": 31.558464,
        "direction_boundary": 25.906214,
        "core_momentum": 0.218181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116417
      },
      {
        "date": "2024-10-11",
        "close": 31.961359,
        "direction_boundary": 26.186386,
        "core_momentum": 0.220533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117176
      },
      {
        "date": "2024-10-18",
        "close": 32.33477,
        "direction_boundary": 25.500448,
        "core_momentum": 0.268008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113275
      },
      {
        "date": "2024-10-25",
        "close": 32.059624,
        "direction_boundary": 25.123663,
        "core_momentum": 0.276073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2024-11-01",
        "close": 31.607592,
        "direction_boundary": 25.944857,
        "core_momentum": 0.21826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2024-11-08",
        "close": 32.5313,
        "direction_boundary": 26.04147,
        "core_momentum": 0.249211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117179
      },
      {
        "date": "2024-11-15",
        "close": 31.985916,
        "direction_boundary": 26.374775,
        "core_momentum": 0.212746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2024-11-22",
        "close": 32.732754,
        "direction_boundary": 26.596981,
        "core_momentum": 0.230694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123422
      },
      {
        "date": "2024-11-29",
        "close": 32.924374,
        "direction_boundary": 26.993088,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121406
      },
      {
        "date": "2024-12-06",
        "close": 33.194607,
        "direction_boundary": 27.36021,
        "core_momentum": 0.213244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2024-12-13",
        "close": 32.914543,
        "direction_boundary": 27.799788,
        "core_momentum": 0.183985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11902
      },
      {
        "date": "2024-12-20",
        "close": 32.329857,
        "direction_boundary": 27.683857,
        "core_momentum": 0.167823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121993
      },
      {
        "date": "2024-12-27",
        "close": 32.393726,
        "direction_boundary": 27.785294,
        "core_momentum": 0.165859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121812
      },
      {
        "date": "2025-01-03",
        "close": 32.388817,
        "direction_boundary": 27.671043,
        "core_momentum": 0.170495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2025-01-10",
        "close": 32.420689,
        "direction_boundary": 27.855679,
        "core_momentum": 0.163881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11327
      },
      {
        "date": "2025-01-17",
        "close": 32.863998,
        "direction_boundary": 27.933422,
        "core_momentum": 0.176512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110364
      },
      {
        "date": "2025-01-24",
        "close": 33.051174,
        "direction_boundary": 28.584509,
        "core_momentum": 0.156262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110312
      },
      {
        "date": "2025-01-31",
        "close": 33.785095,
        "direction_boundary": 28.754564,
        "core_momentum": 0.174947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105362
      },
      {
        "date": "2025-02-07",
        "close": 33.484638,
        "direction_boundary": 28.866318,
        "core_momentum": 0.15999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2025-02-14",
        "close": 33.745693,
        "direction_boundary": 29.162706,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2025-02-21",
        "close": 33.804798,
        "direction_boundary": 29.444519,
        "core_momentum": 0.148085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102705
      },
      {
        "date": "2025-02-28",
        "close": 33.479706,
        "direction_boundary": 29.425085,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10347
      },
      {
        "date": "2025-03-07",
        "close": 32.046337,
        "direction_boundary": 29.415367,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113047
      },
      {
        "date": "2025-03-14",
        "close": 31.130167,
        "direction_boundary": 29.405651,
        "core_momentum": 0.058646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116043
      },
      {
        "date": "2025-03-21",
        "close": 31.075983,
        "direction_boundary": 29.901249,
        "core_momentum": 0.039287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115967
      },
      {
        "date": "2025-03-28",
        "close": 30.977472,
        "direction_boundary": 30.066448,
        "core_momentum": 0.0303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113234
      },
      {
        "date": "2025-04-04",
        "close": 28.956467,
        "direction_boundary": 29.493109,
        "core_momentum": -0.018196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146214
      },
      {
        "date": "2025-04-11",
        "close": 28.023186,
        "direction_boundary": 29.493109,
        "core_momentum": -0.04984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2025-04-18",
        "close": 28.418222,
        "direction_boundary": 28.939203,
        "core_momentum": -0.018003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2025-04-25",
        "close": 29.050291,
        "direction_boundary": 29.517401,
        "core_momentum": -0.015825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2025-05-02",
        "close": 30.028017,
        "direction_boundary": 29.459097,
        "core_momentum": 0.019312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162181
      },
      {
        "date": "2025-05-09",
        "close": 30.013201,
        "direction_boundary": 30.129612,
        "core_momentum": -0.003864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156034
      },
      {
        "date": "2025-05-16",
        "close": 31.114376,
        "direction_boundary": 30.241369,
        "core_momentum": 0.028868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163744
      },
      {
        "date": "2025-05-23",
        "close": 30.304544,
        "direction_boundary": 30.124756,
        "core_momentum": 0.005968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163522
      },
      {
        "date": "2025-05-30",
        "close": 30.650202,
        "direction_boundary": 29.755489,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164291
      },
      {
        "date": "2025-06-06",
        "close": 31.015615,
        "direction_boundary": 30.328825,
        "core_momentum": 0.022645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164859
      },
      {
        "date": "2025-06-13",
        "close": 30.600824,
        "direction_boundary": 30.85358,
        "core_momentum": -0.008192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165358
      },
      {
        "date": "2025-06-20",
        "close": 30.210722,
        "direction_boundary": 31.106237,
        "core_momentum": -0.028789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164575
      },
      {
        "date": "2025-06-27",
        "close": 30.595884,
        "direction_boundary": 31.009064,
        "core_momentum": -0.013324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165834
      },
      {
        "date": "2025-07-04",
        "close": 30.762409,
        "direction_boundary": 30.586344,
        "core_momentum": 0.005756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166152
      },
      {
        "date": "2025-07-11",
        "close": 30.916424,
        "direction_boundary": 31.495399,
        "core_momentum": -0.018383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166388
      },
      {
        "date": "2025-07-18",
        "close": 30.891582,
        "direction_boundary": 30.877842,
        "core_momentum": 0.000445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164913
      },
      {
        "date": "2025-07-25",
        "close": 31.139984,
        "direction_boundary": 30.833729,
        "core_momentum": 0.009932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165172
      },
      {
        "date": "2025-08-01",
        "close": 30.568657,
        "direction_boundary": 30.044632,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162807
      },
      {
        "date": "2025-08-08",
        "close": 31.040625,
        "direction_boundary": 30.074036,
        "core_momentum": 0.03214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164754
      },
      {
        "date": "2025-08-15",
        "close": 31.428133,
        "direction_boundary": 30.838633,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16548
      },
      {
        "date": "2025-08-22",
        "close": 31.661634,
        "direction_boundary": 31.015078,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165971
      },
      {
        "date": "2025-08-29",
        "close": 31.338711,
        "direction_boundary": 31.382671,
        "core_momentum": -0.001401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166024
      },
      {
        "date": "2025-09-05",
        "close": 31.418198,
        "direction_boundary": 30.436729,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155091
      },
      {
        "date": "2025-09-12",
        "close": 31.756027,
        "direction_boundary": 31.191521,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15033
      },
      {
        "date": "2025-09-19",
        "close": 31.691442,
        "direction_boundary": 31.083693,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150341
      },
      {
        "date": "2025-09-26",
        "close": 31.636795,
        "direction_boundary": 31.632631,
        "core_momentum": 0.000132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150278
      },
      {
        "date": "2025-10-03",
        "close": 32.366859,
        "direction_boundary": 31.558464,
        "core_momentum": 0.025616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116626
      },
      {
        "date": "2025-10-10",
        "close": 32.157722,
        "direction_boundary": 31.961359,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105051
      },
      {
        "date": "2025-10-17",
        "close": 32.147762,
        "direction_boundary": 32.33477,
        "core_momentum": -0.005783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104552
      },
      {
        "date": "2025-10-24",
        "close": 32.735344,
        "direction_boundary": 32.059624,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103402
      },
      {
        "date": "2025-10-31",
        "close": 32.720406,
        "direction_boundary": 31.607592,
        "core_momentum": 0.035207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095031
      },
      {
        "date": "2025-11-07",
        "close": 32.058128,
        "direction_boundary": 32.5313,
        "core_momentum": -0.014545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100497
      },
      {
        "date": "2025-11-14",
        "close": 32.625793,
        "direction_boundary": 31.985916,
        "core_momentum": 0.020005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090996
      },
      {
        "date": "2025-11-21",
        "close": 32.37682,
        "direction_boundary": 32.732754,
        "core_momentum": -0.010874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082723
      },
      {
        "date": "2025-11-28",
        "close": 33.203419,
        "direction_boundary": 32.924374,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087755
      },
      {
        "date": "2025-12-05",
        "close": 33.168564,
        "direction_boundary": 33.194607,
        "core_momentum": -0.000785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086996
      },
      {
        "date": "2025-12-12",
        "close": 32.959427,
        "direction_boundary": 32.914543,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084901
      },
      {
        "date": "2025-12-19",
        "close": 33.029137,
        "direction_boundary": 32.329857,
        "core_momentum": 0.02163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081853
      },
      {
        "date": "2025-12-26",
        "close": 33.128727,
        "direction_boundary": 32.393726,
        "core_momentum": 0.02269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080762
      },
      {
        "date": "2026-01-02",
        "close": 33.243259,
        "direction_boundary": 32.388817,
        "core_momentum": 0.026381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080692
      },
      {
        "date": "2026-01-09",
        "close": 34.050972,
        "direction_boundary": 32.420689,
        "core_momentum": 0.050285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085787
      },
      {
        "date": "2026-01-16",
        "close": 34.12085,
        "direction_boundary": 32.863998,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085577
      },
      {
        "date": "2026-01-23",
        "close": 33.666634,
        "direction_boundary": 33.051174,
        "core_momentum": 0.018621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088581
      },
      {
        "date": "2026-01-30",
        "close": 33.262337,
        "direction_boundary": 33.785095,
        "core_momentum": -0.015473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085862
      },
      {
        "date": "2026-02-06",
        "close": 33.956135,
        "direction_boundary": 33.484638,
        "core_momentum": 0.014081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087657
      },
      {
        "date": "2026-02-13",
        "close": 33.98608,
        "direction_boundary": 33.745693,
        "core_momentum": 0.007123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086755
      },
      {
        "date": "2026-02-20",
        "close": 34.225666,
        "direction_boundary": 33.804798,
        "core_momentum": 0.01245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086718
      },
      {
        "date": "2026-02-27",
        "close": 34.180748,
        "direction_boundary": 33.479706,
        "core_momentum": 0.020939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084854
      },
      {
        "date": "2026-03-06",
        "close": 33.701576,
        "direction_boundary": 32.046337,
        "core_momentum": 0.051651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088244
      },
      {
        "date": "2026-03-13",
        "close": 33.057693,
        "direction_boundary": 31.130167,
        "core_momentum": 0.061918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092504
      },
      {
        "date": "2026-03-20",
        "close": 31.784899,
        "direction_boundary": 31.075983,
        "core_momentum": 0.022812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108422
      },
      {
        "date": "2026-03-27",
        "close": 31.615192,
        "direction_boundary": 30.977472,
        "core_momentum": 0.020587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108661
      },
      {
        "date": "2026-04-03",
        "close": 32.398838,
        "direction_boundary": 28.956467,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109386
      },
      {
        "date": "2026-04-10",
        "close": 33.279999,
        "direction_boundary": 28.023186,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115026
      },
      {
        "date": "2026-04-17",
        "close": 34.16,
        "direction_boundary": 28.418222,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2026-04-24",
        "close": 33.764999,
        "direction_boundary": 29.050291,
        "core_momentum": 0.162295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2026-05-01",
        "close": 33.735001,
        "direction_boundary": 30.028017,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "direction_boundary": 30.013201,
        "core_momentum": 0.139499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116258
      },
      {
        "date": "2026-05-15",
        "close": 34.525002,
        "direction_boundary": 31.114376,
        "core_momentum": 0.109616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114691
      },
      {
        "date": "2026-05-22",
        "close": 34.875,
        "direction_boundary": 30.304544,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114287
      },
      {
        "date": "2026-05-29",
        "close": 35.099998,
        "direction_boundary": 30.650202,
        "core_momentum": 0.14518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109821
      },
      {
        "date": "2026-06-05",
        "close": 35.138157,
        "direction_boundary": 31.015615,
        "core_momentum": 0.132918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109737
      },
      {
        "date": "2026-06-12",
        "close": 35.123245,
        "direction_boundary": 30.600824,
        "core_momentum": 0.147788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109122
      },
      {
        "date": "2026-06-19",
        "close": 35.457017,
        "direction_boundary": 30.210722,
        "core_momentum": 0.173657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109552
      },
      {
        "date": "2026-06-26",
        "close": 35.576311,
        "direction_boundary": 30.595884,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109555
      },
      {
        "date": "2026-07-03",
        "close": 36.224998,
        "direction_boundary": 30.762409,
        "core_momentum": 0.177574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1116
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "direction_boundary": 30.916424,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108208
      },
      {
        "date": "2026-07-17",
        "close": 35.965,
        "direction_boundary": 30.891582,
        "core_momentum": 0.164233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108294
      },
      {
        "date": "2026-07-24",
        "close": 35.900002,
        "direction_boundary": 31.139984,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106164
      },
      {
        "date": "2026-07-31",
        "close": 35.895,
        "direction_boundary": 30.568657,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2026-08-07",
        "close": 36.924999,
        "direction_boundary": 31.040625,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.104263,
        "volume": 20460
      },
      {
        "date": "2023-08-25",
        "close": 26.355455,
        "volume": 12552
      },
      {
        "date": "2023-09-01",
        "close": 26.824017,
        "volume": 47647
      },
      {
        "date": "2023-09-08",
        "close": 26.722576,
        "volume": 52491
      },
      {
        "date": "2023-09-15",
        "close": 26.809526,
        "volume": 31504
      },
      {
        "date": "2023-09-22",
        "close": 26.254013,
        "volume": 38139
      },
      {
        "date": "2023-09-29",
        "close": 26.118757,
        "volume": 47043
      },
      {
        "date": "2023-10-06",
        "close": 25.906214,
        "volume": 60139
      },
      {
        "date": "2023-10-13",
        "close": 26.186386,
        "volume": 19942
      },
      {
        "date": "2023-10-20",
        "close": 25.500448,
        "volume": 26254
      },
      {
        "date": "2023-10-27",
        "close": 25.123663,
        "volume": 46363
      },
      {
        "date": "2023-11-03",
        "close": 25.944857,
        "volume": 39041
      },
      {
        "date": "2023-11-10",
        "close": 26.04147,
        "volume": 33107
      },
      {
        "date": "2023-11-17",
        "close": 26.374775,
        "volume": 45780
      },
      {
        "date": "2023-11-24",
        "close": 26.596981,
        "volume": 25564
      },
      {
        "date": "2023-12-01",
        "close": 26.993088,
        "volume": 26012
      },
      {
        "date": "2023-12-08",
        "close": 27.36021,
        "volume": 8759
      },
      {
        "date": "2023-12-15",
        "close": 27.799788,
        "volume": 124021
      },
      {
        "date": "2023-12-22",
        "close": 27.683857,
        "volume": 56841
      },
      {
        "date": "2023-12-29",
        "close": 27.785294,
        "volume": 82325
      },
      {
        "date": "2024-01-05",
        "close": 27.671043,
        "volume": 59149
      },
      {
        "date": "2024-01-12",
        "close": 27.855679,
        "volume": 29691
      },
      {
        "date": "2024-01-19",
        "close": 27.933422,
        "volume": 28389
      },
      {
        "date": "2024-01-26",
        "close": 28.584509,
        "volume": 24472
      },
      {
        "date": "2024-02-02",
        "close": 28.754564,
        "volume": 36405
      },
      {
        "date": "2024-02-09",
        "close": 28.866318,
        "volume": 43622
      },
      {
        "date": "2024-02-16",
        "close": 29.162706,
        "volume": 37595
      },
      {
        "date": "2024-02-23",
        "close": 29.444519,
        "volume": 40474
      },
      {
        "date": "2024-03-01",
        "close": 29.425085,
        "volume": 27540
      },
      {
        "date": "2024-03-08",
        "close": 29.415367,
        "volume": 26152
      },
      {
        "date": "2024-03-15",
        "close": 29.405651,
        "volume": 26437
      },
      {
        "date": "2024-03-22",
        "close": 29.901249,
        "volume": 37858
      },
      {
        "date": "2024-03-29",
        "close": 30.066448,
        "volume": 13620
      },
      {
        "date": "2024-04-05",
        "close": 29.493109,
        "volume": 41172
      },
      {
        "date": "2024-04-12",
        "close": 29.493109,
        "volume": 41207
      },
      {
        "date": "2024-04-19",
        "close": 28.939203,
        "volume": 33110
      },
      {
        "date": "2024-04-26",
        "close": 29.517401,
        "volume": 31442
      },
      {
        "date": "2024-05-03",
        "close": 29.459097,
        "volume": 10855
      },
      {
        "date": "2024-05-10",
        "close": 30.129612,
        "volume": 34004
      },
      {
        "date": "2024-05-17",
        "close": 30.241369,
        "volume": 15427
      },
      {
        "date": "2024-05-24",
        "close": 30.124756,
        "volume": 23919
      },
      {
        "date": "2024-05-31",
        "close": 29.755489,
        "volume": 30010
      },
      {
        "date": "2024-06-07",
        "close": 30.328825,
        "volume": 31559
      },
      {
        "date": "2024-06-14",
        "close": 30.85358,
        "volume": 34039
      },
      {
        "date": "2024-06-21",
        "close": 31.106237,
        "volume": 60553
      },
      {
        "date": "2024-06-28",
        "close": 31.009064,
        "volume": 40864
      },
      {
        "date": "2024-07-05",
        "close": 30.586344,
        "volume": 64747
      },
      {
        "date": "2024-07-12",
        "close": 31.495399,
        "volume": 37465
      },
      {
        "date": "2024-07-19",
        "close": 30.877842,
        "volume": 43213
      },
      {
        "date": "2024-07-26",
        "close": 30.833729,
        "volume": 45277
      },
      {
        "date": "2024-08-02",
        "close": 30.044632,
        "volume": 65078
      },
      {
        "date": "2024-08-09",
        "close": 30.074036,
        "volume": 73829
      },
      {
        "date": "2024-08-16",
        "close": 30.838633,
        "volume": 41613
      },
      {
        "date": "2024-08-23",
        "close": 31.015078,
        "volume": 35099
      },
      {
        "date": "2024-08-30",
        "close": 31.382671,
        "volume": 24993
      },
      {
        "date": "2024-09-06",
        "close": 30.436729,
        "volume": 31755
      },
      {
        "date": "2024-09-13",
        "close": 31.191521,
        "volume": 22609
      },
      {
        "date": "2024-09-20",
        "close": 31.083693,
        "volume": 28209
      },
      {
        "date": "2024-09-27",
        "close": 31.632631,
        "volume": 28098
      },
      {
        "date": "2024-10-04",
        "close": 31.558464,
        "volume": 46875
      },
      {
        "date": "2024-10-11",
        "close": 31.961359,
        "volume": 35677
      },
      {
        "date": "2024-10-18",
        "close": 32.33477,
        "volume": 28664
      },
      {
        "date": "2024-10-25",
        "close": 32.059624,
        "volume": 32266
      },
      {
        "date": "2024-11-01",
        "close": 31.607592,
        "volume": 62900
      },
      {
        "date": "2024-11-08",
        "close": 32.5313,
        "volume": 52189
      },
      {
        "date": "2024-11-15",
        "close": 31.985916,
        "volume": 30114
      },
      {
        "date": "2024-11-22",
        "close": 32.732754,
        "volume": 62490
      },
      {
        "date": "2024-11-29",
        "close": 32.924374,
        "volume": 21298
      },
      {
        "date": "2024-12-06",
        "close": 33.194607,
        "volume": 39912
      },
      {
        "date": "2024-12-13",
        "close": 32.914543,
        "volume": 31762
      },
      {
        "date": "2024-12-20",
        "close": 32.329857,
        "volume": 55935
      },
      {
        "date": "2024-12-27",
        "close": 32.393726,
        "volume": 16133
      },
      {
        "date": "2025-01-03",
        "close": 32.388817,
        "volume": 20748
      },
      {
        "date": "2025-01-10",
        "close": 32.420689,
        "volume": 36864
      },
      {
        "date": "2025-01-17",
        "close": 32.863998,
        "volume": 41075
      },
      {
        "date": "2025-01-24",
        "close": 33.051174,
        "volume": 26182
      },
      {
        "date": "2025-01-31",
        "close": 33.785095,
        "volume": 53666
      },
      {
        "date": "2025-02-07",
        "close": 33.484638,
        "volume": 111292
      },
      {
        "date": "2025-02-14",
        "close": 33.745693,
        "volume": 46778
      },
      {
        "date": "2025-02-21",
        "close": 33.804798,
        "volume": 37850
      },
      {
        "date": "2025-02-28",
        "close": 33.479706,
        "volume": 23059
      },
      {
        "date": "2025-03-07",
        "close": 32.046337,
        "volume": 39987
      },
      {
        "date": "2025-03-14",
        "close": 31.130167,
        "volume": 44162
      },
      {
        "date": "2025-03-21",
        "close": 31.075983,
        "volume": 38636
      },
      {
        "date": "2025-03-28",
        "close": 30.977472,
        "volume": 27199
      },
      {
        "date": "2025-04-04",
        "close": 28.956467,
        "volume": 63585
      },
      {
        "date": "2025-04-11",
        "close": 28.023186,
        "volume": 85787
      },
      {
        "date": "2025-04-18",
        "close": 28.418222,
        "volume": 21556
      },
      {
        "date": "2025-04-25",
        "close": 29.050291,
        "volume": 35764
      },
      {
        "date": "2025-05-02",
        "close": 30.028017,
        "volume": 17688
      },
      {
        "date": "2025-05-09",
        "close": 30.013201,
        "volume": 25030
      },
      {
        "date": "2025-05-16",
        "close": 31.114376,
        "volume": 33144
      },
      {
        "date": "2025-05-23",
        "close": 30.304544,
        "volume": 26308
      },
      {
        "date": "2025-05-30",
        "close": 30.650202,
        "volume": 12250
      },
      {
        "date": "2025-06-06",
        "close": 31.015615,
        "volume": 30818
      },
      {
        "date": "2025-06-13",
        "close": 30.600824,
        "volume": 17359
      },
      {
        "date": "2025-06-20",
        "close": 30.210722,
        "volume": 10510
      },
      {
        "date": "2025-06-27",
        "close": 30.595884,
        "volume": 32793
      },
      {
        "date": "2025-07-04",
        "close": 30.762409,
        "volume": 23111
      },
      {
        "date": "2025-07-11",
        "close": 30.916424,
        "volume": 26517
      },
      {
        "date": "2025-07-18",
        "close": 30.891582,
        "volume": 20963
      },
      {
        "date": "2025-07-25",
        "close": 31.139984,
        "volume": 9572
      },
      {
        "date": "2025-08-01",
        "close": 30.568657,
        "volume": 29750
      },
      {
        "date": "2025-08-08",
        "close": 31.040625,
        "volume": 20840
      },
      {
        "date": "2025-08-15",
        "close": 31.428133,
        "volume": 19980
      },
      {
        "date": "2025-08-22",
        "close": 31.661634,
        "volume": 7833
      },
      {
        "date": "2025-08-29",
        "close": 31.338711,
        "volume": 14649
      },
      {
        "date": "2025-09-05",
        "close": 31.418198,
        "volume": 11706
      },
      {
        "date": "2025-09-12",
        "close": 31.756027,
        "volume": 9074
      },
      {
        "date": "2025-09-19",
        "close": 31.691442,
        "volume": 12555
      },
      {
        "date": "2025-09-26",
        "close": 31.636795,
        "volume": 15293
      },
      {
        "date": "2025-10-03",
        "close": 32.366859,
        "volume": 17001
      },
      {
        "date": "2025-10-10",
        "close": 32.157722,
        "volume": 6771
      },
      {
        "date": "2025-10-17",
        "close": 32.147762,
        "volume": 11786
      },
      {
        "date": "2025-10-24",
        "close": 32.735344,
        "volume": 8695
      },
      {
        "date": "2025-10-31",
        "close": 32.720406,
        "volume": 10668
      },
      {
        "date": "2025-11-07",
        "close": 32.058128,
        "volume": 32232
      },
      {
        "date": "2025-11-14",
        "close": 32.625793,
        "volume": 15430
      },
      {
        "date": "2025-11-21",
        "close": 32.37682,
        "volume": 14559
      },
      {
        "date": "2025-11-28",
        "close": 33.203419,
        "volume": 26135
      },
      {
        "date": "2025-12-05",
        "close": 33.168564,
        "volume": 14708
      },
      {
        "date": "2025-12-12",
        "close": 32.959427,
        "volume": 16504
      },
      {
        "date": "2025-12-19",
        "close": 33.029137,
        "volume": 20898
      },
      {
        "date": "2025-12-26",
        "close": 33.128727,
        "volume": 5565
      },
      {
        "date": "2026-01-02",
        "close": 33.243259,
        "volume": 12560
      },
      {
        "date": "2026-01-09",
        "close": 34.050972,
        "volume": 79008
      },
      {
        "date": "2026-01-16",
        "close": 34.12085,
        "volume": 33754
      },
      {
        "date": "2026-01-23",
        "close": 33.666634,
        "volume": 11221
      },
      {
        "date": "2026-01-30",
        "close": 33.262337,
        "volume": 41429
      },
      {
        "date": "2026-02-06",
        "close": 33.956135,
        "volume": 17299
      },
      {
        "date": "2026-02-13",
        "close": 33.98608,
        "volume": 34628
      },
      {
        "date": "2026-02-20",
        "close": 34.225666,
        "volume": 17200
      },
      {
        "date": "2026-02-27",
        "close": 34.180748,
        "volume": 26930
      },
      {
        "date": "2026-03-06",
        "close": 33.701576,
        "volume": 30342
      },
      {
        "date": "2026-03-13",
        "close": 33.057693,
        "volume": 22921
      },
      {
        "date": "2026-03-20",
        "close": 31.784899,
        "volume": 25920
      },
      {
        "date": "2026-03-27",
        "close": 31.615192,
        "volume": 7927
      },
      {
        "date": "2026-04-03",
        "close": 32.398838,
        "volume": 25885
      },
      {
        "date": "2026-04-10",
        "close": 33.279999,
        "volume": 20068
      },
      {
        "date": "2026-04-17",
        "close": 34.16,
        "volume": 24725
      },
      {
        "date": "2026-04-24",
        "close": 33.764999,
        "volume": 33118
      },
      {
        "date": "2026-05-01",
        "close": 33.735001,
        "volume": 10883
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "volume": 20836
      },
      {
        "date": "2026-05-15",
        "close": 34.525002,
        "volume": 20240
      },
      {
        "date": "2026-05-22",
        "close": 34.875,
        "volume": 19426
      },
      {
        "date": "2026-05-29",
        "close": 35.099998,
        "volume": 9025
      },
      {
        "date": "2026-06-05",
        "close": 35.138157,
        "volume": 1613
      },
      {
        "date": "2026-06-12",
        "close": 35.123245,
        "volume": 298
      },
      {
        "date": "2026-06-19",
        "close": 35.457017,
        "volume": 8221
      },
      {
        "date": "2026-06-26",
        "close": 35.576311,
        "volume": 335
      },
      {
        "date": "2026-07-03",
        "close": 36.224998,
        "volume": 792
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "volume": 9015
      },
      {
        "date": "2026-07-17",
        "close": 35.965,
        "volume": 5796
      },
      {
        "date": "2026-07-24",
        "close": 35.900002,
        "volume": 4742
      },
      {
        "date": "2026-07-31",
        "close": 35.895,
        "volume": 10623
      },
      {
        "date": "2026-08-07",
        "close": 36.924999,
        "volume": 9350
      }
    ],
    "sharemaestro_context": {
      "trend": 34.393379,
      "fair_value": 31.171188,
      "market_activity": 70.774945,
      "market_dynamics": 1.164659,
      "relative_strength": 1.786003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010373,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020276,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.01236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065651,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.023538
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000456
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.021457
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087432
      }
    ]
  }
}