{
  "ticker": {
    "uuid": "a4ec6d22-19c1-4d3a-ad47-6023d38faaef",
    "symbol": "300752",
    "name": "Shenzhen Longli Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.955053,
    "boundary_margin": -0.270515,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.700246,
    "volatility_stability": 1.5106,
    "risk_context": 0.1428,
    "current_regime": {
      "move": -0.199686,
      "interruption": 0.139937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.551,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.515757,
        "direction_boundary": 13.983418,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364939
      },
      {
        "date": "2023-08-04",
        "close": 11.529938,
        "direction_boundary": 13.983418,
        "core_momentum": -0.175456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336784
      },
      {
        "date": "2023-08-11",
        "close": 10.735747,
        "direction_boundary": 16.458172,
        "core_momentum": -0.347695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347504
      },
      {
        "date": "2023-08-18",
        "close": 10.437926,
        "direction_boundary": 16.855265,
        "core_momentum": -0.380732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345049
      },
      {
        "date": "2023-08-25",
        "close": 9.750101,
        "direction_boundary": 18.47201,
        "core_momentum": -0.472169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354424
      },
      {
        "date": "2023-09-01",
        "close": 10.863385,
        "direction_boundary": 20.457483,
        "core_momentum": -0.468977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390616
      },
      {
        "date": "2023-09-08",
        "close": 11.544119,
        "direction_boundary": 17.83382,
        "core_momentum": -0.352684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401589
      },
      {
        "date": "2023-09-15",
        "close": 11.061933,
        "direction_boundary": 16.919085,
        "core_momentum": -0.346186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403971
      },
      {
        "date": "2023-09-22",
        "close": 10.983932,
        "direction_boundary": 16.975813,
        "core_momentum": -0.352966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381916
      },
      {
        "date": "2023-09-29",
        "close": 11.579574,
        "direction_boundary": 16.550354,
        "core_momentum": -0.300343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388969
      },
      {
        "date": "2023-10-27",
        "close": 12.097217,
        "direction_boundary": 13.245956,
        "core_momentum": -0.086724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35122
      },
      {
        "date": "2023-11-03",
        "close": 12.69995,
        "direction_boundary": 14.671243,
        "core_momentum": -0.134364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35677
      },
      {
        "date": "2023-11-10",
        "close": 13.78487,
        "direction_boundary": 13.125408,
        "core_momentum": 0.050243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370845
      },
      {
        "date": "2023-11-17",
        "close": 13.409048,
        "direction_boundary": 14.749244,
        "core_momentum": -0.090865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374289
      },
      {
        "date": "2023-11-24",
        "close": 13.373593,
        "direction_boundary": 14.642879,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364442
      },
      {
        "date": "2023-12-01",
        "close": 13.331047,
        "direction_boundary": 13.806143,
        "core_momentum": -0.034412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364518
      },
      {
        "date": "2023-12-08",
        "close": 12.997771,
        "direction_boundary": 13.089953,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351336
      },
      {
        "date": "2023-12-15",
        "close": 12.607767,
        "direction_boundary": 13.387775,
        "core_momentum": -0.058263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348261
      },
      {
        "date": "2023-12-22",
        "close": 12.040488,
        "direction_boundary": 13.139591,
        "core_momentum": -0.083648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353913
      },
      {
        "date": "2023-12-29",
        "close": 12.884315,
        "direction_boundary": 12.997771,
        "core_momentum": -0.008729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362783
      },
      {
        "date": "2024-01-05",
        "close": 11.983761,
        "direction_boundary": 11.849031,
        "core_momentum": 0.011371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374373
      },
      {
        "date": "2024-01-12",
        "close": 11.459028,
        "direction_boundary": 11.919941,
        "core_momentum": -0.038667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379222
      },
      {
        "date": "2024-01-19",
        "close": 10.778294,
        "direction_boundary": 12.586493,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386913
      },
      {
        "date": "2024-01-26",
        "close": 10.437926,
        "direction_boundary": 12.69995,
        "core_momentum": -0.178113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380973
      },
      {
        "date": "2024-02-02",
        "close": 8.190085,
        "direction_boundary": 13.097045,
        "core_momentum": -0.374662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504442
      },
      {
        "date": "2024-02-09",
        "close": 7.034255,
        "direction_boundary": 14.373422,
        "core_momentum": -0.510607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539349
      },
      {
        "date": "2024-02-23",
        "close": 8.814091,
        "direction_boundary": 14.054327,
        "core_momentum": -0.372856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631076
      },
      {
        "date": "2024-03-01",
        "close": 9.026821,
        "direction_boundary": 13.444504,
        "core_momentum": -0.328587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631807
      },
      {
        "date": "2024-03-08",
        "close": 8.849545,
        "direction_boundary": 13.245956,
        "core_momentum": -0.331906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625759
      },
      {
        "date": "2024-03-15",
        "close": 9.026821,
        "direction_boundary": 12.905589,
        "core_momentum": -0.300549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605859
      },
      {
        "date": "2024-03-22",
        "close": 9.182823,
        "direction_boundary": 12.91977,
        "core_momentum": -0.289243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599061
      },
      {
        "date": "2024-03-29",
        "close": 8.764455,
        "direction_boundary": 12.579403,
        "core_momentum": -0.303269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599534
      },
      {
        "date": "2024-04-05",
        "close": 8.785728,
        "direction_boundary": 13.713961,
        "core_momentum": -0.359359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599738
      },
      {
        "date": "2024-04-12",
        "close": 8.048265,
        "direction_boundary": 13.231773,
        "core_momentum": -0.391747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602609
      },
      {
        "date": "2024-04-19",
        "close": 7.367531,
        "direction_boundary": 13.35941,
        "core_momentum": -0.448514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599874
      },
      {
        "date": "2024-04-26",
        "close": 8.048265,
        "direction_boundary": 13.040317,
        "core_momentum": -0.382817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612989
      },
      {
        "date": "2024-05-03",
        "close": 8.650998,
        "direction_boundary": 11.104479,
        "core_momentum": -0.220945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61813
      },
      {
        "date": "2024-05-10",
        "close": 8.643907,
        "direction_boundary": 11.118661,
        "core_momentum": -0.222577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612062
      },
      {
        "date": "2024-05-17",
        "close": 9.289187,
        "direction_boundary": 10.948477,
        "core_momentum": -0.151554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609056
      },
      {
        "date": "2024-05-24",
        "close": 10.331561,
        "direction_boundary": 11.033569,
        "core_momentum": -0.063625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631505
      },
      {
        "date": "2024-05-31",
        "close": 9.906102,
        "direction_boundary": 11.799395,
        "core_momentum": -0.160457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632946
      },
      {
        "date": "2024-06-07",
        "close": 9.09773,
        "direction_boundary": 11.785213,
        "core_momentum": -0.228039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640932
      },
      {
        "date": "2024-06-14",
        "close": 9.771375,
        "direction_boundary": 12.728313,
        "core_momentum": -0.232312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651678
      },
      {
        "date": "2024-06-21",
        "close": 9.700464,
        "direction_boundary": 12.175217,
        "core_momentum": -0.203262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651084
      },
      {
        "date": "2024-06-28",
        "close": 9.629555,
        "direction_boundary": 12.012125,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649018
      },
      {
        "date": "2024-07-05",
        "close": 9.16864,
        "direction_boundary": 11.636302,
        "core_momentum": -0.212066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641713
      },
      {
        "date": "2024-07-12",
        "close": 9.792647,
        "direction_boundary": 12.075943,
        "core_momentum": -0.189078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644774
      },
      {
        "date": "2024-07-19",
        "close": 9.083549,
        "direction_boundary": 11.948306,
        "core_momentum": -0.239763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649622
      },
      {
        "date": "2024-07-26",
        "close": 8.615543,
        "direction_boundary": 12.161036,
        "core_momentum": -0.291545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64838
      },
      {
        "date": "2024-08-02",
        "close": 8.771545,
        "direction_boundary": 11.459028,
        "core_momentum": -0.23453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648469
      },
      {
        "date": "2024-08-09",
        "close": 8.388633,
        "direction_boundary": 11.515757,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55601
      },
      {
        "date": "2024-08-16",
        "close": 9.324642,
        "direction_boundary": 11.529938,
        "core_momentum": -0.191267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528366
      },
      {
        "date": "2024-08-23",
        "close": 8.636817,
        "direction_boundary": 10.735747,
        "core_momentum": -0.195509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441859
      },
      {
        "date": "2024-08-30",
        "close": 9.721738,
        "direction_boundary": 10.437926,
        "core_momentum": -0.068614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470866
      },
      {
        "date": "2024-09-06",
        "close": 9.133185,
        "direction_boundary": 9.750101,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478617
      },
      {
        "date": "2024-09-13",
        "close": 8.707726,
        "direction_boundary": 10.863385,
        "core_momentum": -0.198433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48251
      },
      {
        "date": "2024-09-20",
        "close": 9.431007,
        "direction_boundary": 11.544119,
        "core_momentum": -0.183047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494982
      },
      {
        "date": "2024-09-27",
        "close": 10.125923,
        "direction_boundary": 11.061933,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499218
      },
      {
        "date": "2024-10-04",
        "close": 11.707212,
        "direction_boundary": 10.983932,
        "core_momentum": 0.065849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535334
      },
      {
        "date": "2024-10-11",
        "close": 10.515927,
        "direction_boundary": 11.579574,
        "core_momentum": -0.091855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543213
      },
      {
        "date": "2024-10-18",
        "close": 11.352663,
        "direction_boundary": 12.359583,
        "core_momentum": -0.081469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531324
      },
      {
        "date": "2024-10-25",
        "close": 11.643394,
        "direction_boundary": 11.494483,
        "core_momentum": 0.012955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521397
      },
      {
        "date": "2024-11-01",
        "close": 11.203753,
        "direction_boundary": 12.097217,
        "core_momentum": -0.073857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519359
      },
      {
        "date": "2024-11-08",
        "close": 13.834507,
        "direction_boundary": 12.69995,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588925
      },
      {
        "date": "2024-11-15",
        "close": 13.409048,
        "direction_boundary": 13.78487,
        "core_momentum": -0.027263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587424
      },
      {
        "date": "2024-11-22",
        "close": 13.614686,
        "direction_boundary": 13.409048,
        "core_momentum": 0.015336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572203
      },
      {
        "date": "2024-11-29",
        "close": 14.196148,
        "direction_boundary": 13.373593,
        "core_momentum": 0.061506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568573
      },
      {
        "date": "2024-12-06",
        "close": 13.458685,
        "direction_boundary": 13.331047,
        "core_momentum": 0.009574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55914
      },
      {
        "date": "2024-12-13",
        "close": 12.926861,
        "direction_boundary": 12.997771,
        "core_momentum": -0.005456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558081
      },
      {
        "date": "2024-12-20",
        "close": 12.863042,
        "direction_boundary": 12.607767,
        "core_momentum": 0.020247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55794
      },
      {
        "date": "2024-12-27",
        "close": 12.763768,
        "direction_boundary": 12.040488,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557967
      },
      {
        "date": "2025-01-03",
        "close": 11.792303,
        "direction_boundary": 12.884315,
        "core_momentum": -0.084755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565937
      },
      {
        "date": "2025-01-10",
        "close": 11.168298,
        "direction_boundary": 11.983761,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566629
      },
      {
        "date": "2025-01-17",
        "close": 12.380856,
        "direction_boundary": 11.459028,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57006
      },
      {
        "date": "2025-01-24",
        "close": 12.785041,
        "direction_boundary": 10.778294,
        "core_momentum": 0.186184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562876
      },
      {
        "date": "2025-01-31",
        "close": 12.643222,
        "direction_boundary": 10.437926,
        "core_momentum": 0.211277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564035
      },
      {
        "date": "2025-02-07",
        "close": 13.267228,
        "direction_boundary": 8.190085,
        "core_momentum": 0.619913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559384
      },
      {
        "date": "2025-02-14",
        "close": 13.799052,
        "direction_boundary": 7.034255,
        "core_momentum": 0.961693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545864
      },
      {
        "date": "2025-02-21",
        "close": 14.834335,
        "direction_boundary": 8.814091,
        "core_momentum": 0.683025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534792
      },
      {
        "date": "2025-02-28",
        "close": 14.160692,
        "direction_boundary": 9.026821,
        "core_momentum": 0.568735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523396
      },
      {
        "date": "2025-03-07",
        "close": 14.777608,
        "direction_boundary": 8.849545,
        "core_momentum": 0.669872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512689
      },
      {
        "date": "2025-03-14",
        "close": 16.273806,
        "direction_boundary": 9.026821,
        "core_momentum": 0.802828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514423
      },
      {
        "date": "2025-03-21",
        "close": 14.529423,
        "direction_boundary": 9.182823,
        "core_momentum": 0.582239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541593
      },
      {
        "date": "2025-03-28",
        "close": 14.054327,
        "direction_boundary": 8.764455,
        "core_momentum": 0.60356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539929
      },
      {
        "date": "2025-04-04",
        "close": 14.068509,
        "direction_boundary": 8.785728,
        "core_momentum": 0.601291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505059
      },
      {
        "date": "2025-04-11",
        "close": 12.664495,
        "direction_boundary": 8.048265,
        "core_momentum": 0.573568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504081
      },
      {
        "date": "2025-04-18",
        "close": 12.543948,
        "direction_boundary": 7.367531,
        "core_momentum": 0.702599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494419
      },
      {
        "date": "2025-04-25",
        "close": 12.749587,
        "direction_boundary": 8.048265,
        "core_momentum": 0.584141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493794
      },
      {
        "date": "2025-05-02",
        "close": 13.097045,
        "direction_boundary": 8.650998,
        "core_momentum": 0.513935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490992
      },
      {
        "date": "2025-05-09",
        "close": 13.586323,
        "direction_boundary": 8.643907,
        "core_momentum": 0.57178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39578
      },
      {
        "date": "2025-05-16",
        "close": 13.111226,
        "direction_boundary": 9.289187,
        "core_momentum": 0.41145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396498
      },
      {
        "date": "2025-05-23",
        "close": 12.77086,
        "direction_boundary": 10.331561,
        "core_momentum": 0.236102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39731
      },
      {
        "date": "2025-05-30",
        "close": 12.274491,
        "direction_boundary": 9.906102,
        "core_momentum": 0.239084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395206
      },
      {
        "date": "2025-06-06",
        "close": 13.565049,
        "direction_boundary": 9.09773,
        "core_momentum": 0.491037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414859
      },
      {
        "date": "2025-06-13",
        "close": 15.380342,
        "direction_boundary": 9.771375,
        "core_momentum": 0.57402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445069
      },
      {
        "date": "2025-06-20",
        "close": 15.330705,
        "direction_boundary": 9.700464,
        "core_momentum": 0.580409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444985
      },
      {
        "date": "2025-06-27",
        "close": 15.529252,
        "direction_boundary": 9.629555,
        "core_momentum": 0.612666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44456
      },
      {
        "date": "2025-07-04",
        "close": 15.231431,
        "direction_boundary": 9.16864,
        "core_momentum": 0.661253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428685
      },
      {
        "date": "2025-07-11",
        "close": 14.415968,
        "direction_boundary": 9.792647,
        "core_momentum": 0.472122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428883
      },
      {
        "date": "2025-07-18",
        "close": 13.713961,
        "direction_boundary": 9.083549,
        "core_momentum": 0.509758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41459
      },
      {
        "date": "2025-07-25",
        "close": 13.763597,
        "direction_boundary": 8.615543,
        "core_momentum": 0.597531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412593
      },
      {
        "date": "2025-08-01",
        "close": 13.955053,
        "direction_boundary": 8.771545,
        "core_momentum": 0.590946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412352
      },
      {
        "date": "2025-08-08",
        "close": 14.252875,
        "direction_boundary": 8.388633,
        "core_momentum": 0.69907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408214
      },
      {
        "date": "2025-08-15",
        "close": 16.202896,
        "direction_boundary": 9.324642,
        "core_momentum": 0.737643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441415
      },
      {
        "date": "2025-08-22",
        "close": 18.620918,
        "direction_boundary": 8.636817,
        "core_momentum": 1.155993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470195
      },
      {
        "date": "2025-08-29",
        "close": 17.670729,
        "direction_boundary": 9.721738,
        "core_momentum": 0.817651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47165
      },
      {
        "date": "2025-09-05",
        "close": 18.259279,
        "direction_boundary": 9.133185,
        "core_momentum": 0.999224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470418
      },
      {
        "date": "2025-09-12",
        "close": 16.649626,
        "direction_boundary": 8.707726,
        "core_momentum": 0.912052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472362
      },
      {
        "date": "2025-09-19",
        "close": 16.592899,
        "direction_boundary": 9.431007,
        "core_momentum": 0.759398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442857
      },
      {
        "date": "2025-09-26",
        "close": 15.890891,
        "direction_boundary": 10.125923,
        "core_momentum": 0.569328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444798
      },
      {
        "date": "2025-10-03",
        "close": 15.564707,
        "direction_boundary": 11.707212,
        "core_momentum": 0.329497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446182
      },
      {
        "date": "2025-10-10",
        "close": 15.139248,
        "direction_boundary": 10.515927,
        "core_momentum": 0.439649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420526
      },
      {
        "date": "2025-10-17",
        "close": 14.13942,
        "direction_boundary": 11.352663,
        "core_momentum": 0.245472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432832
      },
      {
        "date": "2025-10-24",
        "close": 14.827245,
        "direction_boundary": 11.643394,
        "core_momentum": 0.273447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436666
      },
      {
        "date": "2025-10-31",
        "close": 13.85578,
        "direction_boundary": 11.203753,
        "core_momentum": 0.236709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447129
      },
      {
        "date": "2025-11-07",
        "close": 14.089783,
        "direction_boundary": 13.834507,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444901
      },
      {
        "date": "2025-11-14",
        "close": 13.933781,
        "direction_boundary": 13.409048,
        "core_momentum": 0.039133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442117
      },
      {
        "date": "2025-11-21",
        "close": 12.621948,
        "direction_boundary": 13.614686,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462507
      },
      {
        "date": "2025-11-28",
        "close": 13.479959,
        "direction_boundary": 14.196148,
        "core_momentum": -0.05045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467713
      },
      {
        "date": "2025-12-05",
        "close": 13.338139,
        "direction_boundary": 13.458685,
        "core_momentum": -0.008957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446814
      },
      {
        "date": "2025-12-12",
        "close": 12.664495,
        "direction_boundary": 12.926861,
        "core_momentum": -0.020296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41302
      },
      {
        "date": "2025-12-19",
        "close": 12.614858,
        "direction_boundary": 12.863042,
        "core_momentum": -0.019294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413006
      },
      {
        "date": "2025-12-26",
        "close": 12.813405,
        "direction_boundary": 12.763768,
        "core_momentum": 0.003889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413295
      },
      {
        "date": "2026-01-02",
        "close": 12.941044,
        "direction_boundary": 11.792303,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413593
      },
      {
        "date": "2026-01-09",
        "close": 13.267228,
        "direction_boundary": 11.168298,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40958
      },
      {
        "date": "2026-01-16",
        "close": 13.749416,
        "direction_boundary": 12.380856,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407247
      },
      {
        "date": "2026-01-23",
        "close": 13.940872,
        "direction_boundary": 12.785041,
        "core_momentum": 0.090405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407669
      },
      {
        "date": "2026-01-30",
        "close": 12.898498,
        "direction_boundary": 12.643222,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421221
      },
      {
        "date": "2026-02-06",
        "close": 13.20341,
        "direction_boundary": 13.267228,
        "core_momentum": -0.00481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42149
      },
      {
        "date": "2026-02-13",
        "close": 13.884144,
        "direction_boundary": 13.799052,
        "core_momentum": 0.006167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385275
      },
      {
        "date": "2026-02-27",
        "close": 13.898326,
        "direction_boundary": 14.834335,
        "core_momentum": -0.063097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324032
      },
      {
        "date": "2026-03-06",
        "close": 13.380684,
        "direction_boundary": 14.160692,
        "core_momentum": -0.055083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320975
      },
      {
        "date": "2026-03-13",
        "close": 13.841599,
        "direction_boundary": 14.777608,
        "core_momentum": -0.06334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321277
      },
      {
        "date": "2026-03-20",
        "close": 12.621948,
        "direction_boundary": 16.273806,
        "core_momentum": -0.224401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321254
      },
      {
        "date": "2026-03-27",
        "close": 11.537028,
        "direction_boundary": 14.529423,
        "core_momentum": -0.205954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33923
      },
      {
        "date": "2026-04-03",
        "close": 11.239207,
        "direction_boundary": 14.054327,
        "core_momentum": -0.200303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337105
      },
      {
        "date": "2026-04-10",
        "close": 12.55813,
        "direction_boundary": 14.068509,
        "core_momentum": -0.107359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378268
      },
      {
        "date": "2026-04-17",
        "close": 13.742325,
        "direction_boundary": 12.664495,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400767
      },
      {
        "date": "2026-04-24",
        "close": 13.295592,
        "direction_boundary": 12.543948,
        "core_momentum": 0.059921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39229
      },
      {
        "date": "2026-05-01",
        "close": 13.742325,
        "direction_boundary": 12.749587,
        "core_momentum": 0.077864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389115
      },
      {
        "date": "2026-05-08",
        "close": 14.35924,
        "direction_boundary": 13.097045,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382661
      },
      {
        "date": "2026-05-15",
        "close": 13.898326,
        "direction_boundary": 13.586323,
        "core_momentum": 0.022964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384813
      },
      {
        "date": "2026-05-22",
        "close": 13.983418,
        "direction_boundary": 13.111226,
        "core_momentum": 0.066523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384605
      },
      {
        "date": "2026-05-29",
        "close": 13.543777,
        "direction_boundary": 12.77086,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360592
      },
      {
        "date": "2026-06-05",
        "close": 15.38,
        "direction_boundary": 12.274491,
        "core_momentum": 0.253005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390833
      },
      {
        "date": "2026-06-12",
        "close": 12.72,
        "direction_boundary": 13.565049,
        "core_momentum": -0.062296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475194
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 15.380342,
        "core_momentum": -0.057238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503497
      },
      {
        "date": "2026-06-26",
        "close": 13.13,
        "direction_boundary": 15.330705,
        "core_momentum": -0.143549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523894
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "direction_boundary": 15.529252,
        "core_momentum": -0.072718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538611
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "direction_boundary": 15.231431,
        "core_momentum": -0.218064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602087
      },
      {
        "date": "2026-07-17",
        "close": 9.24,
        "direction_boundary": 14.415968,
        "core_momentum": -0.359044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693253
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "direction_boundary": 13.713961,
        "core_momentum": -0.345922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689814
      },
      {
        "date": "2026-07-31",
        "close": 9.39,
        "direction_boundary": 13.763597,
        "core_momentum": -0.317766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694023
      },
      {
        "date": "2026-08-07",
        "close": 10.18,
        "direction_boundary": 13.955053,
        "core_momentum": -0.270515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700246
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.515757,
        "volume": 8466652
      },
      {
        "date": "2023-08-04",
        "close": 11.529938,
        "volume": 5853359
      },
      {
        "date": "2023-08-11",
        "close": 10.735747,
        "volume": 7692162
      },
      {
        "date": "2023-08-18",
        "close": 10.437926,
        "volume": 11077638
      },
      {
        "date": "2023-08-25",
        "close": 9.750101,
        "volume": 12755489
      },
      {
        "date": "2023-09-01",
        "close": 10.863385,
        "volume": 17405715
      },
      {
        "date": "2023-09-08",
        "close": 11.544119,
        "volume": 15251442
      },
      {
        "date": "2023-09-15",
        "close": 11.061933,
        "volume": 11316761
      },
      {
        "date": "2023-09-22",
        "close": 10.983932,
        "volume": 7841366
      },
      {
        "date": "2023-09-29",
        "close": 11.579574,
        "volume": 24642023
      },
      {
        "date": "2023-10-13",
        "close": 12.359583,
        "volume": 44531477
      },
      {
        "date": "2023-10-20",
        "close": 11.494483,
        "volume": 20577240
      },
      {
        "date": "2023-10-27",
        "close": 12.097217,
        "volume": 16616944
      },
      {
        "date": "2023-11-03",
        "close": 12.69995,
        "volume": 21245247
      },
      {
        "date": "2023-11-10",
        "close": 13.78487,
        "volume": 67630073
      },
      {
        "date": "2023-11-17",
        "close": 13.409048,
        "volume": 24391155
      },
      {
        "date": "2023-11-24",
        "close": 13.373593,
        "volume": 19207274
      },
      {
        "date": "2023-12-01",
        "close": 13.331047,
        "volume": 18815520
      },
      {
        "date": "2023-12-08",
        "close": 12.997771,
        "volume": 13174395
      },
      {
        "date": "2023-12-15",
        "close": 12.607767,
        "volume": 12850657
      },
      {
        "date": "2023-12-22",
        "close": 12.040488,
        "volume": 23703804
      },
      {
        "date": "2023-12-29",
        "close": 12.884315,
        "volume": 28594633
      },
      {
        "date": "2024-01-05",
        "close": 11.983761,
        "volume": 19097401
      },
      {
        "date": "2024-01-12",
        "close": 11.459028,
        "volume": 16339242
      },
      {
        "date": "2024-01-19",
        "close": 10.778294,
        "volume": 15551750
      },
      {
        "date": "2024-01-26",
        "close": 10.437926,
        "volume": 31473289
      },
      {
        "date": "2024-02-02",
        "close": 8.190085,
        "volume": 28756785
      },
      {
        "date": "2024-02-09",
        "close": 7.034255,
        "volume": 56101194
      },
      {
        "date": "2024-02-23",
        "close": 8.814091,
        "volume": 42564569
      },
      {
        "date": "2024-03-01",
        "close": 9.026821,
        "volume": 43935248
      },
      {
        "date": "2024-03-08",
        "close": 8.849545,
        "volume": 27289606
      },
      {
        "date": "2024-03-15",
        "close": 9.026821,
        "volume": 25309590
      },
      {
        "date": "2024-03-22",
        "close": 9.182823,
        "volume": 29261269
      },
      {
        "date": "2024-03-29",
        "close": 8.764455,
        "volume": 30048453
      },
      {
        "date": "2024-04-05",
        "close": 8.785728,
        "volume": 18489168
      },
      {
        "date": "2024-04-12",
        "close": 8.048265,
        "volume": 23780384
      },
      {
        "date": "2024-04-19",
        "close": 7.367531,
        "volume": 39021690
      },
      {
        "date": "2024-04-26",
        "close": 8.048265,
        "volume": 25521656
      },
      {
        "date": "2024-05-03",
        "close": 8.650998,
        "volume": 15935313
      },
      {
        "date": "2024-05-10",
        "close": 8.643907,
        "volume": 23701780
      },
      {
        "date": "2024-05-17",
        "close": 9.289187,
        "volume": 44182085
      },
      {
        "date": "2024-05-24",
        "close": 10.331561,
        "volume": 164414794
      },
      {
        "date": "2024-05-31",
        "close": 9.906102,
        "volume": 76380553
      },
      {
        "date": "2024-06-07",
        "close": 9.09773,
        "volume": 56902271
      },
      {
        "date": "2024-06-14",
        "close": 9.771375,
        "volume": 36776140
      },
      {
        "date": "2024-06-21",
        "close": 9.700464,
        "volume": 39750306
      },
      {
        "date": "2024-06-28",
        "close": 9.629555,
        "volume": 33495573
      },
      {
        "date": "2024-07-05",
        "close": 9.16864,
        "volume": 36609159
      },
      {
        "date": "2024-07-12",
        "close": 9.792647,
        "volume": 36006179
      },
      {
        "date": "2024-07-19",
        "close": 9.083549,
        "volume": 27822708
      },
      {
        "date": "2024-07-26",
        "close": 8.615543,
        "volume": 21515281
      },
      {
        "date": "2024-08-02",
        "close": 8.771545,
        "volume": 26579083
      },
      {
        "date": "2024-08-09",
        "close": 8.388633,
        "volume": 23160512
      },
      {
        "date": "2024-08-16",
        "close": 9.324642,
        "volume": 51845194
      },
      {
        "date": "2024-08-23",
        "close": 8.636817,
        "volume": 30710205
      },
      {
        "date": "2024-08-30",
        "close": 9.721738,
        "volume": 90687841
      },
      {
        "date": "2024-09-06",
        "close": 9.133185,
        "volume": 53065469
      },
      {
        "date": "2024-09-13",
        "close": 8.707726,
        "volume": 31745541
      },
      {
        "date": "2024-09-20",
        "close": 9.431007,
        "volume": 35327857
      },
      {
        "date": "2024-09-27",
        "close": 10.125923,
        "volume": 99401293
      },
      {
        "date": "2024-10-04",
        "close": 11.707212,
        "volume": 25760749
      },
      {
        "date": "2024-10-11",
        "close": 10.515927,
        "volume": 91228953
      },
      {
        "date": "2024-10-18",
        "close": 11.352663,
        "volume": 61307349
      },
      {
        "date": "2024-10-25",
        "close": 11.643394,
        "volume": 62327600
      },
      {
        "date": "2024-11-01",
        "close": 11.203753,
        "volume": 99797369
      },
      {
        "date": "2024-11-08",
        "close": 13.834507,
        "volume": 107268396
      },
      {
        "date": "2024-11-15",
        "close": 13.409048,
        "volume": 136717141
      },
      {
        "date": "2024-11-22",
        "close": 13.614686,
        "volume": 88177884
      },
      {
        "date": "2024-11-29",
        "close": 14.196148,
        "volume": 67715109
      },
      {
        "date": "2024-12-06",
        "close": 13.458685,
        "volume": 64176459
      },
      {
        "date": "2024-12-13",
        "close": 12.926861,
        "volume": 49145125
      },
      {
        "date": "2024-12-20",
        "close": 12.863042,
        "volume": 35125837
      },
      {
        "date": "2024-12-27",
        "close": 12.763768,
        "volume": 35679954
      },
      {
        "date": "2025-01-03",
        "close": 11.792303,
        "volume": 31231883
      },
      {
        "date": "2025-01-10",
        "close": 11.168298,
        "volume": 33559157
      },
      {
        "date": "2025-01-17",
        "close": 12.380856,
        "volume": 35222754
      },
      {
        "date": "2025-01-24",
        "close": 12.785041,
        "volume": 36420804
      },
      {
        "date": "2025-01-31",
        "close": 12.643222,
        "volume": 4732071
      },
      {
        "date": "2025-02-07",
        "close": 13.267228,
        "volume": 21918637
      },
      {
        "date": "2025-02-14",
        "close": 13.799052,
        "volume": 51224257
      },
      {
        "date": "2025-02-21",
        "close": 14.834335,
        "volume": 76759539
      },
      {
        "date": "2025-02-28",
        "close": 14.160692,
        "volume": 53058257
      },
      {
        "date": "2025-03-07",
        "close": 14.777608,
        "volume": 49101018
      },
      {
        "date": "2025-03-14",
        "close": 16.273806,
        "volume": 97182258
      },
      {
        "date": "2025-03-21",
        "close": 14.529423,
        "volume": 52729429
      },
      {
        "date": "2025-03-28",
        "close": 14.054327,
        "volume": 40489904
      },
      {
        "date": "2025-04-04",
        "close": 14.068509,
        "volume": 29052661
      },
      {
        "date": "2025-04-11",
        "close": 12.664495,
        "volume": 46204208
      },
      {
        "date": "2025-04-18",
        "close": 12.543948,
        "volume": 22710632
      },
      {
        "date": "2025-04-25",
        "close": 12.749587,
        "volume": 43826915
      },
      {
        "date": "2025-05-02",
        "close": 13.097045,
        "volume": 16030140
      },
      {
        "date": "2025-05-09",
        "close": 13.586323,
        "volume": 29983835
      },
      {
        "date": "2025-05-16",
        "close": 13.111226,
        "volume": 21777980
      },
      {
        "date": "2025-05-23",
        "close": 12.77086,
        "volume": 24635669
      },
      {
        "date": "2025-05-30",
        "close": 12.274491,
        "volume": 24731302
      },
      {
        "date": "2025-06-06",
        "close": 13.565049,
        "volume": 55874834
      },
      {
        "date": "2025-06-13",
        "close": 15.380342,
        "volume": 105798502
      },
      {
        "date": "2025-06-20",
        "close": 15.330705,
        "volume": 50459888
      },
      {
        "date": "2025-06-27",
        "close": 15.529252,
        "volume": 64834744
      },
      {
        "date": "2025-07-04",
        "close": 15.231431,
        "volume": 53846546
      },
      {
        "date": "2025-07-11",
        "close": 14.415968,
        "volume": 54044709
      },
      {
        "date": "2025-07-18",
        "close": 13.713961,
        "volume": 52478413
      },
      {
        "date": "2025-07-25",
        "close": 13.763597,
        "volume": 43512812
      },
      {
        "date": "2025-08-01",
        "close": 13.955053,
        "volume": 60311370
      },
      {
        "date": "2025-08-08",
        "close": 14.252875,
        "volume": 48456514
      },
      {
        "date": "2025-08-15",
        "close": 16.202896,
        "volume": 170088050
      },
      {
        "date": "2025-08-22",
        "close": 18.620918,
        "volume": 180813511
      },
      {
        "date": "2025-08-29",
        "close": 17.670729,
        "volume": 129555811
      },
      {
        "date": "2025-09-05",
        "close": 18.259279,
        "volume": 135637673
      },
      {
        "date": "2025-09-12",
        "close": 16.649626,
        "volume": 91660566
      },
      {
        "date": "2025-09-19",
        "close": 16.592899,
        "volume": 79847004
      },
      {
        "date": "2025-09-26",
        "close": 15.890891,
        "volume": 74804767
      },
      {
        "date": "2025-10-03",
        "close": 15.564707,
        "volume": 17357775
      },
      {
        "date": "2025-10-10",
        "close": 15.139248,
        "volume": 19957098
      },
      {
        "date": "2025-10-17",
        "close": 14.13942,
        "volume": 50369195
      },
      {
        "date": "2025-10-24",
        "close": 14.827245,
        "volume": 31287437
      },
      {
        "date": "2025-10-31",
        "close": 13.85578,
        "volume": 51871670
      },
      {
        "date": "2025-11-07",
        "close": 14.089783,
        "volume": 46166986
      },
      {
        "date": "2025-11-14",
        "close": 13.933781,
        "volume": 32751948
      },
      {
        "date": "2025-11-21",
        "close": 12.621948,
        "volume": 30808141
      },
      {
        "date": "2025-11-28",
        "close": 13.479959,
        "volume": 31182307
      },
      {
        "date": "2025-12-05",
        "close": 13.338139,
        "volume": 40808364
      },
      {
        "date": "2025-12-12",
        "close": 12.664495,
        "volume": 25800625
      },
      {
        "date": "2025-12-19",
        "close": 12.614858,
        "volume": 21166107
      },
      {
        "date": "2025-12-26",
        "close": 12.813405,
        "volume": 22679664
      },
      {
        "date": "2026-01-02",
        "close": 12.941044,
        "volume": 13410734
      },
      {
        "date": "2026-01-09",
        "close": 13.267228,
        "volume": 35745216
      },
      {
        "date": "2026-01-16",
        "close": 13.749416,
        "volume": 60089046
      },
      {
        "date": "2026-01-23",
        "close": 13.940872,
        "volume": 37850027
      },
      {
        "date": "2026-01-30",
        "close": 12.898498,
        "volume": 39296630
      },
      {
        "date": "2026-02-06",
        "close": 13.20341,
        "volume": 26514955
      },
      {
        "date": "2026-02-13",
        "close": 13.884144,
        "volume": 31257818
      },
      {
        "date": "2026-02-27",
        "close": 13.898326,
        "volume": 22431438
      },
      {
        "date": "2026-03-06",
        "close": 13.380684,
        "volume": 69195630
      },
      {
        "date": "2026-03-13",
        "close": 13.841599,
        "volume": 49567726
      },
      {
        "date": "2026-03-20",
        "close": 12.621948,
        "volume": 42278095
      },
      {
        "date": "2026-03-27",
        "close": 11.537028,
        "volume": 36333186
      },
      {
        "date": "2026-04-03",
        "close": 11.239207,
        "volume": 25225898
      },
      {
        "date": "2026-04-10",
        "close": 12.55813,
        "volume": 27802086
      },
      {
        "date": "2026-04-17",
        "close": 13.742325,
        "volume": 72598650
      },
      {
        "date": "2026-04-24",
        "close": 13.295592,
        "volume": 43491857
      },
      {
        "date": "2026-05-01",
        "close": 13.742325,
        "volume": 25840239
      },
      {
        "date": "2026-05-08",
        "close": 14.35924,
        "volume": 25347141
      },
      {
        "date": "2026-05-15",
        "close": 13.898326,
        "volume": 34647239
      },
      {
        "date": "2026-05-22",
        "close": 13.983418,
        "volume": 39355362
      },
      {
        "date": "2026-05-29",
        "close": 13.543777,
        "volume": 86978936
      },
      {
        "date": "2026-06-05",
        "close": 15.38,
        "volume": 32340287
      },
      {
        "date": "2026-06-12",
        "close": 12.72,
        "volume": 19214852
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 66508950
      },
      {
        "date": "2026-06-26",
        "close": 13.13,
        "volume": 12880700
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "volume": 13708238
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "volume": 64153472
      },
      {
        "date": "2026-07-17",
        "close": 9.24,
        "volume": 51754793
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "volume": 44089851
      },
      {
        "date": "2026-07-31",
        "close": 9.39,
        "volume": 55104952
      },
      {
        "date": "2026-08-07",
        "close": 10.18,
        "volume": 34738960
      }
    ],
    "sharemaestro_context": {
      "trend": 12.880183,
      "fair_value": 12.263332,
      "market_activity": -33.527361,
      "market_dynamics": -1.103182,
      "relative_strength": -28.486293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.051567,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.6087,
        "conditional_difference": 0.067217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.148793,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.7273,
        "conditional_difference": 0.152355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073034,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.091914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080446,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.119113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.011458
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.007718
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.052916
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.12543
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.000562
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.006641
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.096429
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.11917
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.199686
      }
    ]
  }
}