{
  "ticker": {
    "uuid": "a4ed868a-954d-4686-9761-2827de1a1e91",
    "symbol": "TMUS",
    "name": "T-Mobile US Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 240.484759,
    "boundary_margin": -0.263197,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291373,
    "volatility_stability": 1.142,
    "risk_context": 0.3432,
    "current_regime": {
      "move": -0.174019,
      "interruption": 0.196641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.599,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.24979,
        "direction_boundary": 140.03718,
        "core_momentum": -0.069891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157013
      },
      {
        "date": "2023-08-25",
        "close": 127.580501,
        "direction_boundary": 136.832121,
        "core_momentum": -0.067613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153033
      },
      {
        "date": "2023-09-01",
        "close": 131.388303,
        "direction_boundary": 135.837117,
        "core_momentum": -0.032751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157924
      },
      {
        "date": "2023-09-08",
        "close": 131.675324,
        "direction_boundary": 139.396168,
        "core_momentum": -0.055388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156336
      },
      {
        "date": "2023-09-15",
        "close": 135.789281,
        "direction_boundary": 133.894947,
        "core_momentum": 0.014148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159616
      },
      {
        "date": "2023-09-22",
        "close": 133.320906,
        "direction_boundary": 126.604633,
        "core_momentum": 0.053049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161589
      },
      {
        "date": "2023-09-29",
        "close": 133.99062,
        "direction_boundary": 128.365023,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160004
      },
      {
        "date": "2023-10-06",
        "close": 133.014752,
        "direction_boundary": 131.637054,
        "core_momentum": 0.010466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152583
      },
      {
        "date": "2023-10-13",
        "close": 135.54053,
        "direction_boundary": 125.829678,
        "core_momentum": 0.077175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155484
      },
      {
        "date": "2023-10-20",
        "close": 131.063014,
        "direction_boundary": 130.555945,
        "core_momentum": 0.003884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159042
      },
      {
        "date": "2023-10-27",
        "close": 133.942784,
        "direction_boundary": 144.46686,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161234
      },
      {
        "date": "2023-11-03",
        "close": 141.108723,
        "direction_boundary": 142.390746,
        "core_momentum": -0.009004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177257
      },
      {
        "date": "2023-11-10",
        "close": 141.223531,
        "direction_boundary": 139.864968,
        "core_momentum": 0.009713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2023-11-17",
        "close": 141.319204,
        "direction_boundary": 142.390746,
        "core_momentum": -0.007525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169056
      },
      {
        "date": "2023-11-24",
        "close": 142.534257,
        "direction_boundary": 144.514696,
        "core_momentum": -0.013704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163329
      },
      {
        "date": "2023-12-01",
        "close": 146.292095,
        "direction_boundary": 145.815855,
        "core_momentum": 0.003266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2023-12-08",
        "close": 150.279695,
        "direction_boundary": 135.444856,
        "core_momentum": 0.109527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      },
      {
        "date": "2023-12-15",
        "close": 150.039478,
        "direction_boundary": 136.200676,
        "core_momentum": 0.101606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160977
      },
      {
        "date": "2023-12-22",
        "close": 149.616697,
        "direction_boundary": 133.961918,
        "core_momentum": 0.11686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161174
      },
      {
        "date": "2023-12-29",
        "close": 154.055905,
        "direction_boundary": 133.942784,
        "core_momentum": 0.150162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2024-01-05",
        "close": 156.976943,
        "direction_boundary": 142.141996,
        "core_momentum": 0.104367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155859
      },
      {
        "date": "2024-01-12",
        "close": 156.179422,
        "direction_boundary": 143.20397,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156667
      },
      {
        "date": "2024-01-19",
        "close": 158.696896,
        "direction_boundary": 138.841263,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2024-01-26",
        "close": 155.814293,
        "direction_boundary": 140.381605,
        "core_momentum": 0.109934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160708
      },
      {
        "date": "2024-02-02",
        "close": 155.449163,
        "direction_boundary": 138.908234,
        "core_momentum": 0.119078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143475
      },
      {
        "date": "2024-02-09",
        "close": 155.843119,
        "direction_boundary": 137.4827,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2024-02-16",
        "close": 154.132774,
        "direction_boundary": 142.888248,
        "core_momentum": 0.078695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2024-02-23",
        "close": 157.908984,
        "direction_boundary": 138.161981,
        "core_momentum": 0.142926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2024-03-01",
        "close": 157.601774,
        "direction_boundary": 135.760579,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132654
      },
      {
        "date": "2024-03-08",
        "close": 158.199883,
        "direction_boundary": 133.473984,
        "core_momentum": 0.185249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2024-03-15",
        "close": 156.096854,
        "direction_boundary": 136.286782,
        "core_momentum": 0.145356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130893
      },
      {
        "date": "2024-03-22",
        "close": 154.939224,
        "direction_boundary": 136.372888,
        "core_momentum": 0.136144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12778
      },
      {
        "date": "2024-03-29",
        "close": 157.45707,
        "direction_boundary": 138.573377,
        "core_momentum": 0.136272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2024-04-05",
        "close": 155.42157,
        "direction_boundary": 143.136999,
        "core_momentum": 0.085824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130007
      },
      {
        "date": "2024-04-12",
        "close": 154.398996,
        "direction_boundary": 143.117864,
        "core_momentum": 0.078824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12977
      },
      {
        "date": "2024-04-19",
        "close": 156.598494,
        "direction_boundary": 139.89367,
        "core_momentum": 0.119411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117692
      },
      {
        "date": "2024-04-26",
        "close": 158.170943,
        "direction_boundary": 137.674047,
        "core_momentum": 0.14888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2024-05-03",
        "close": 158.788346,
        "direction_boundary": 137.348757,
        "core_momentum": 0.156096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095235
      },
      {
        "date": "2024-05-10",
        "close": 158.402469,
        "direction_boundary": 137.884528,
        "core_momentum": 0.148805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2024-05-17",
        "close": 158.20953,
        "direction_boundary": 133.014752,
        "core_momentum": 0.189413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095779
      },
      {
        "date": "2024-05-24",
        "close": 160.138915,
        "direction_boundary": 129.302623,
        "core_momentum": 0.238482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096219
      },
      {
        "date": "2024-05-31",
        "close": 169.409608,
        "direction_boundary": 125.513956,
        "core_momentum": 0.349727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2024-06-07",
        "close": 174.11543,
        "direction_boundary": 125.6766,
        "core_momentum": 0.385424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116915
      },
      {
        "date": "2024-06-14",
        "close": 170.406932,
        "direction_boundary": 125.265205,
        "core_momentum": 0.360369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2024-06-21",
        "close": 171.123456,
        "direction_boundary": 127.054298,
        "core_momentum": 0.346853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122024
      },
      {
        "date": "2024-06-28",
        "close": 170.590904,
        "direction_boundary": 132.890376,
        "core_momentum": 0.283696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2024-07-05",
        "close": 173.55383,
        "direction_boundary": 132.957348,
        "core_momentum": 0.305335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2024-07-12",
        "close": 173.844313,
        "direction_boundary": 133.636629,
        "core_momentum": 0.300873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116383
      },
      {
        "date": "2024-07-19",
        "close": 176.274686,
        "direction_boundary": 134.803844,
        "core_momentum": 0.307638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115989
      },
      {
        "date": "2024-07-26",
        "close": 169.961525,
        "direction_boundary": 134.775142,
        "core_momentum": 0.261075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2024-08-02",
        "close": 182.771819,
        "direction_boundary": 128.776419,
        "core_momentum": 0.419296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2024-08-09",
        "close": 188.039242,
        "direction_boundary": 132.354605,
        "core_momentum": 0.420723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160403
      },
      {
        "date": "2024-08-16",
        "close": 190.324374,
        "direction_boundary": 130.24979,
        "core_momentum": 0.461226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15833
      },
      {
        "date": "2024-08-23",
        "close": 192.280292,
        "direction_boundary": 127.580501,
        "core_momentum": 0.507129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2024-08-30",
        "close": 193.04523,
        "direction_boundary": 131.388303,
        "core_momentum": 0.469273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156161
      },
      {
        "date": "2024-09-06",
        "close": 187.488574,
        "direction_boundary": 131.675324,
        "core_momentum": 0.42387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2024-09-13",
        "close": 197.037862,
        "direction_boundary": 135.789281,
        "core_momentum": 0.451056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172144
      },
      {
        "date": "2024-09-20",
        "close": 193.744669,
        "direction_boundary": 133.320906,
        "core_momentum": 0.45322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174417
      },
      {
        "date": "2024-09-27",
        "close": 199.320754,
        "direction_boundary": 133.99062,
        "core_momentum": 0.487572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176292
      },
      {
        "date": "2024-10-04",
        "close": 202.332229,
        "direction_boundary": 133.014752,
        "core_momentum": 0.521126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173533
      },
      {
        "date": "2024-10-11",
        "close": 206.956299,
        "direction_boundary": 135.54053,
        "core_momentum": 0.526896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2024-10-18",
        "close": 216.835879,
        "direction_boundary": 131.063014,
        "core_momentum": 0.65444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179446
      },
      {
        "date": "2024-10-25",
        "close": 219.895925,
        "direction_boundary": 133.942784,
        "core_momentum": 0.641715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17942
      },
      {
        "date": "2024-11-01",
        "close": 216.90388,
        "direction_boundary": 141.108723,
        "core_momentum": 0.53714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2024-11-08",
        "close": 228.590344,
        "direction_boundary": 141.223531,
        "core_momentum": 0.618642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189826
      },
      {
        "date": "2024-11-15",
        "close": 228.881777,
        "direction_boundary": 141.319204,
        "core_momentum": 0.619608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189454
      },
      {
        "date": "2024-11-22",
        "close": 231.47553,
        "direction_boundary": 142.534257,
        "core_momentum": 0.623999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189477
      },
      {
        "date": "2024-11-29",
        "close": 240.74567,
        "direction_boundary": 146.292095,
        "core_momentum": 0.645651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183283
      },
      {
        "date": "2024-12-06",
        "close": 237.664936,
        "direction_boundary": 150.279695,
        "core_momentum": 0.581484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185677
      },
      {
        "date": "2024-12-13",
        "close": 226.121935,
        "direction_boundary": 150.039478,
        "core_momentum": 0.507083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199494
      },
      {
        "date": "2024-12-20",
        "close": 214.783666,
        "direction_boundary": 149.616697,
        "core_momentum": 0.435559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217345
      },
      {
        "date": "2024-12-27",
        "close": 217.425688,
        "direction_boundary": 154.055905,
        "core_momentum": 0.411343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216711
      },
      {
        "date": "2025-01-03",
        "close": 213.613767,
        "direction_boundary": 156.976943,
        "core_momentum": 0.360797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219557
      },
      {
        "date": "2025-01-10",
        "close": 205.999676,
        "direction_boundary": 156.179422,
        "core_momentum": 0.318994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227896
      },
      {
        "date": "2025-01-17",
        "close": 213.477279,
        "direction_boundary": 158.696896,
        "core_momentum": 0.345189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231277
      },
      {
        "date": "2025-01-24",
        "close": 213.087313,
        "direction_boundary": 155.814293,
        "core_momentum": 0.367572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222985
      },
      {
        "date": "2025-01-31",
        "close": 227.126098,
        "direction_boundary": 155.449163,
        "core_momentum": 0.461096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218187
      },
      {
        "date": "2025-02-07",
        "close": 240.063229,
        "direction_boundary": 155.843119,
        "core_momentum": 0.540416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226209
      },
      {
        "date": "2025-02-14",
        "close": 264.021781,
        "direction_boundary": 154.132774,
        "core_momentum": 0.71295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2025-02-21",
        "close": 258.518382,
        "direction_boundary": 157.908984,
        "core_momentum": 0.637135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259818
      },
      {
        "date": "2025-02-28",
        "close": 263.782927,
        "direction_boundary": 157.601774,
        "core_momentum": 0.673731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2025-03-07",
        "close": 259.430396,
        "direction_boundary": 158.199883,
        "core_momentum": 0.63989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256439
      },
      {
        "date": "2025-03-14",
        "close": 250.373219,
        "direction_boundary": 156.096854,
        "core_momentum": 0.603961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25894
      },
      {
        "date": "2025-03-21",
        "close": 250.236286,
        "direction_boundary": 154.939224,
        "core_momentum": 0.615061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256634
      },
      {
        "date": "2025-03-28",
        "close": 259.127186,
        "direction_boundary": 157.45707,
        "core_momentum": 0.645701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257736
      },
      {
        "date": "2025-04-04",
        "close": 242.675598,
        "direction_boundary": 155.42157,
        "core_momentum": 0.561402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278095
      },
      {
        "date": "2025-04-11",
        "close": 253.0043,
        "direction_boundary": 154.398996,
        "core_momentum": 0.63864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281475
      },
      {
        "date": "2025-04-18",
        "close": 256.300486,
        "direction_boundary": 156.598494,
        "core_momentum": 0.636673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275986
      },
      {
        "date": "2025-04-25",
        "close": 227.671593,
        "direction_boundary": 158.170943,
        "core_momentum": 0.439402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325411
      },
      {
        "date": "2025-05-02",
        "close": 243.428732,
        "direction_boundary": 158.788346,
        "core_momentum": 0.533039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336961
      },
      {
        "date": "2025-05-09",
        "close": 238.469781,
        "direction_boundary": 158.402469,
        "core_momentum": 0.505468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331313
      },
      {
        "date": "2025-05-16",
        "close": 237.34497,
        "direction_boundary": 158.20953,
        "core_momentum": 0.500194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33143
      },
      {
        "date": "2025-05-23",
        "close": 237.560151,
        "direction_boundary": 160.138915,
        "core_momentum": 0.483463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331124
      },
      {
        "date": "2025-05-30",
        "close": 237.755771,
        "direction_boundary": 169.409608,
        "core_momentum": 0.403437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326497
      },
      {
        "date": "2025-06-06",
        "close": 241.348612,
        "direction_boundary": 174.11543,
        "core_momentum": 0.386141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326669
      },
      {
        "date": "2025-06-13",
        "close": 223.816332,
        "direction_boundary": 170.406932,
        "core_momentum": 0.313423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336363
      },
      {
        "date": "2025-06-20",
        "close": 217.455237,
        "direction_boundary": 171.123456,
        "core_momentum": 0.270751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330918
      },
      {
        "date": "2025-06-27",
        "close": 230.933299,
        "direction_boundary": 170.590904,
        "core_momentum": 0.353726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340841
      },
      {
        "date": "2025-07-04",
        "close": 236.332377,
        "direction_boundary": 173.55383,
        "core_momentum": 0.361724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340747
      },
      {
        "date": "2025-07-11",
        "close": 223.580736,
        "direction_boundary": 173.844313,
        "core_momentum": 0.286097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346261
      },
      {
        "date": "2025-07-18",
        "close": 223.040828,
        "direction_boundary": 176.274686,
        "core_momentum": 0.265303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343124
      },
      {
        "date": "2025-07-25",
        "close": 239.080999,
        "direction_boundary": 169.961525,
        "core_momentum": 0.406677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355671
      },
      {
        "date": "2025-08-01",
        "close": 232.847518,
        "direction_boundary": 182.771819,
        "core_momentum": 0.273979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347459
      },
      {
        "date": "2025-08-08",
        "close": 240.484759,
        "direction_boundary": 188.039242,
        "core_momentum": 0.278907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341644
      },
      {
        "date": "2025-08-15",
        "close": 249.957687,
        "direction_boundary": 190.324374,
        "core_momentum": 0.313325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318397
      },
      {
        "date": "2025-08-22",
        "close": 247.326864,
        "direction_boundary": 192.280292,
        "core_momentum": 0.286283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317479
      },
      {
        "date": "2025-08-29",
        "close": 248.229982,
        "direction_boundary": 193.04523,
        "core_momentum": 0.285864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316027
      },
      {
        "date": "2025-09-05",
        "close": 248.988493,
        "direction_boundary": 187.488574,
        "core_momentum": 0.32802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315424
      },
      {
        "date": "2025-09-12",
        "close": 238.113224,
        "direction_boundary": 197.037862,
        "core_momentum": 0.208464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317635
      },
      {
        "date": "2025-09-19",
        "close": 234.616195,
        "direction_boundary": 193.744669,
        "core_momentum": 0.210956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318125
      },
      {
        "date": "2025-09-26",
        "close": 233.92664,
        "direction_boundary": 199.320754,
        "core_momentum": 0.173619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313524
      },
      {
        "date": "2025-10-03",
        "close": 226.834073,
        "direction_boundary": 202.332229,
        "core_momentum": 0.121097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303385
      },
      {
        "date": "2025-10-10",
        "close": 225.376156,
        "direction_boundary": 206.956299,
        "core_momentum": 0.089004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296603
      },
      {
        "date": "2025-10-17",
        "close": 225.908099,
        "direction_boundary": 216.835879,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295723
      },
      {
        "date": "2025-10-24",
        "close": 214.520589,
        "direction_boundary": 219.895925,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256314
      },
      {
        "date": "2025-10-31",
        "close": 206.915782,
        "direction_boundary": 216.90388,
        "core_momentum": -0.046048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239972
      },
      {
        "date": "2025-11-07",
        "close": 203.911292,
        "direction_boundary": 228.590344,
        "core_momentum": -0.107962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239402
      },
      {
        "date": "2025-11-14",
        "close": 212.855806,
        "direction_boundary": 228.881777,
        "core_momentum": -0.070019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248853
      },
      {
        "date": "2025-11-21",
        "close": 206.354287,
        "direction_boundary": 231.47553,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25147
      },
      {
        "date": "2025-11-28",
        "close": 206.907162,
        "direction_boundary": 240.74567,
        "core_momentum": -0.140557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251575
      },
      {
        "date": "2025-12-05",
        "close": 207.520924,
        "direction_boundary": 237.664936,
        "core_momentum": -0.126834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2025-12-12",
        "close": 193.196506,
        "direction_boundary": 226.121935,
        "core_momentum": -0.145609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248062
      },
      {
        "date": "2025-12-19",
        "close": 194.75071,
        "direction_boundary": 214.783666,
        "core_momentum": -0.09327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246435
      },
      {
        "date": "2025-12-26",
        "close": 198.97775,
        "direction_boundary": 217.425688,
        "core_momentum": -0.084847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231622
      },
      {
        "date": "2026-01-02",
        "close": 197.572036,
        "direction_boundary": 213.613767,
        "core_momentum": -0.075097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227857
      },
      {
        "date": "2026-01-09",
        "close": 198.542177,
        "direction_boundary": 205.999676,
        "core_momentum": -0.036202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2026-01-16",
        "close": 184.445444,
        "direction_boundary": 213.477279,
        "core_momentum": -0.135995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237364
      },
      {
        "date": "2026-01-23",
        "close": 184.158362,
        "direction_boundary": 213.087313,
        "core_momentum": -0.135761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210326
      },
      {
        "date": "2026-01-30",
        "close": 195.225881,
        "direction_boundary": 227.126098,
        "core_momentum": -0.140452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229139
      },
      {
        "date": "2026-02-06",
        "close": 195.40407,
        "direction_boundary": 240.063229,
        "core_momentum": -0.186031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22248
      },
      {
        "date": "2026-02-13",
        "close": 217.291622,
        "direction_boundary": 264.021781,
        "core_momentum": -0.176994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2662
      },
      {
        "date": "2026-02-20",
        "close": 213.292269,
        "direction_boundary": 258.518382,
        "core_momentum": -0.174944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266743
      },
      {
        "date": "2026-02-27",
        "close": 215.915607,
        "direction_boundary": 263.782927,
        "core_momentum": -0.181465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267607
      },
      {
        "date": "2026-03-06",
        "close": 220.371372,
        "direction_boundary": 259.430396,
        "core_momentum": -0.150557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269776
      },
      {
        "date": "2026-03-13",
        "close": 216.213984,
        "direction_boundary": 250.373219,
        "core_momentum": -0.136433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264473
      },
      {
        "date": "2026-03-20",
        "close": 207.342239,
        "direction_boundary": 250.236286,
        "core_momentum": -0.171414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26937
      },
      {
        "date": "2026-03-27",
        "close": 209.679526,
        "direction_boundary": 259.127186,
        "core_momentum": -0.190824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270274
      },
      {
        "date": "2026-04-03",
        "close": 200.310485,
        "direction_boundary": 242.675598,
        "core_momentum": -0.174575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273976
      },
      {
        "date": "2026-04-10",
        "close": 194.651267,
        "direction_boundary": 253.0043,
        "core_momentum": -0.23064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27597
      },
      {
        "date": "2026-04-17",
        "close": 196.600663,
        "direction_boundary": 256.300486,
        "core_momentum": -0.232929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276612
      },
      {
        "date": "2026-04-24",
        "close": 188.773238,
        "direction_boundary": 227.671593,
        "core_momentum": -0.170853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2733
      },
      {
        "date": "2026-05-01",
        "close": 194.999373,
        "direction_boundary": 243.428732,
        "core_momentum": -0.198947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27419
      },
      {
        "date": "2026-05-08",
        "close": 192.582519,
        "direction_boundary": 238.469781,
        "core_momentum": -0.192424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2026-05-15",
        "close": 184.218014,
        "direction_boundary": 237.34497,
        "core_momentum": -0.223839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272003
      },
      {
        "date": "2026-05-22",
        "close": 190.434204,
        "direction_boundary": 237.560151,
        "core_momentum": -0.198375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274543
      },
      {
        "date": "2026-05-29",
        "close": 187.53,
        "direction_boundary": 237.755771,
        "core_momentum": -0.211249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2026-06-05",
        "close": 178.1,
        "direction_boundary": 241.348612,
        "core_momentum": -0.262063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282553
      },
      {
        "date": "2026-06-12",
        "close": 189.1,
        "direction_boundary": 223.816332,
        "core_momentum": -0.155111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280269
      },
      {
        "date": "2026-06-19",
        "close": 181.67,
        "direction_boundary": 217.455237,
        "core_momentum": -0.164564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28513
      },
      {
        "date": "2026-06-26",
        "close": 182.68,
        "direction_boundary": 230.933299,
        "core_momentum": -0.208949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283282
      },
      {
        "date": "2026-07-03",
        "close": 177.52,
        "direction_boundary": 236.332377,
        "core_momentum": -0.248855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285431
      },
      {
        "date": "2026-07-10",
        "close": 187.61,
        "direction_boundary": 223.580736,
        "core_momentum": -0.160885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296933
      },
      {
        "date": "2026-07-17",
        "close": 192.43,
        "direction_boundary": 223.040828,
        "core_momentum": -0.137243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280565
      },
      {
        "date": "2026-07-24",
        "close": 180.09,
        "direction_boundary": 239.080999,
        "core_momentum": -0.246741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295967
      },
      {
        "date": "2026-07-31",
        "close": 172.71,
        "direction_boundary": 232.847518,
        "core_momentum": -0.25827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288391
      },
      {
        "date": "2026-08-07",
        "close": 177.19,
        "direction_boundary": 240.484759,
        "core_momentum": -0.263197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.24979,
        "volume": 16086915
      },
      {
        "date": "2023-08-25",
        "close": 127.580501,
        "volume": 22581365
      },
      {
        "date": "2023-09-01",
        "close": 131.388303,
        "volume": 20330093
      },
      {
        "date": "2023-09-08",
        "close": 131.675324,
        "volume": 27131995
      },
      {
        "date": "2023-09-15",
        "close": 135.789281,
        "volume": 42297101
      },
      {
        "date": "2023-09-22",
        "close": 133.320906,
        "volume": 20124172
      },
      {
        "date": "2023-09-29",
        "close": 133.99062,
        "volume": 17565491
      },
      {
        "date": "2023-10-06",
        "close": 133.014752,
        "volume": 19520249
      },
      {
        "date": "2023-10-13",
        "close": 135.54053,
        "volume": 18622104
      },
      {
        "date": "2023-10-20",
        "close": 131.063014,
        "volume": 24593880
      },
      {
        "date": "2023-10-27",
        "close": 133.942784,
        "volume": 30358022
      },
      {
        "date": "2023-11-03",
        "close": 141.108723,
        "volume": 22283839
      },
      {
        "date": "2023-11-10",
        "close": 141.223531,
        "volume": 17675292
      },
      {
        "date": "2023-11-17",
        "close": 141.319204,
        "volume": 19998922
      },
      {
        "date": "2023-11-24",
        "close": 142.534257,
        "volume": 11375213
      },
      {
        "date": "2023-12-01",
        "close": 146.292095,
        "volume": 21334136
      },
      {
        "date": "2023-12-08",
        "close": 150.279695,
        "volume": 22142800
      },
      {
        "date": "2023-12-15",
        "close": 150.039478,
        "volume": 32218880
      },
      {
        "date": "2023-12-22",
        "close": 149.616697,
        "volume": 16647784
      },
      {
        "date": "2023-12-29",
        "close": 154.055905,
        "volume": 13435348
      },
      {
        "date": "2024-01-05",
        "close": 156.976943,
        "volume": 18271788
      },
      {
        "date": "2024-01-12",
        "close": 156.179422,
        "volume": 19796354
      },
      {
        "date": "2024-01-19",
        "close": 158.696896,
        "volume": 18811151
      },
      {
        "date": "2024-01-26",
        "close": 155.814293,
        "volume": 33677571
      },
      {
        "date": "2024-02-02",
        "close": 155.449163,
        "volume": 27802457
      },
      {
        "date": "2024-02-09",
        "close": 155.843119,
        "volume": 20668901
      },
      {
        "date": "2024-02-16",
        "close": 154.132774,
        "volume": 19786209
      },
      {
        "date": "2024-02-23",
        "close": 157.908984,
        "volume": 16300215
      },
      {
        "date": "2024-03-01",
        "close": 157.601774,
        "volume": 19092316
      },
      {
        "date": "2024-03-08",
        "close": 158.199883,
        "volume": 28903933
      },
      {
        "date": "2024-03-15",
        "close": 156.096854,
        "volume": 26114523
      },
      {
        "date": "2024-03-22",
        "close": 154.939224,
        "volume": 18902522
      },
      {
        "date": "2024-03-29",
        "close": 157.45707,
        "volume": 16779424
      },
      {
        "date": "2024-04-05",
        "close": 155.42157,
        "volume": 17065794
      },
      {
        "date": "2024-04-12",
        "close": 154.398996,
        "volume": 20420594
      },
      {
        "date": "2024-04-19",
        "close": 156.598494,
        "volume": 20776299
      },
      {
        "date": "2024-04-26",
        "close": 158.170943,
        "volume": 26366986
      },
      {
        "date": "2024-05-03",
        "close": 158.788346,
        "volume": 21319258
      },
      {
        "date": "2024-05-10",
        "close": 158.402469,
        "volume": 23599385
      },
      {
        "date": "2024-05-17",
        "close": 158.20953,
        "volume": 19129997
      },
      {
        "date": "2024-05-24",
        "close": 160.138915,
        "volume": 17750625
      },
      {
        "date": "2024-05-31",
        "close": 169.409608,
        "volume": 26790190
      },
      {
        "date": "2024-06-07",
        "close": 174.11543,
        "volume": 37658877
      },
      {
        "date": "2024-06-14",
        "close": 170.406932,
        "volume": 34519075
      },
      {
        "date": "2024-06-21",
        "close": 171.123456,
        "volume": 32801472
      },
      {
        "date": "2024-06-28",
        "close": 170.590904,
        "volume": 25515024
      },
      {
        "date": "2024-07-05",
        "close": 173.55383,
        "volume": 11484194
      },
      {
        "date": "2024-07-12",
        "close": 173.844313,
        "volume": 16453720
      },
      {
        "date": "2024-07-19",
        "close": 176.274686,
        "volume": 21426447
      },
      {
        "date": "2024-07-26",
        "close": 169.961525,
        "volume": 19795563
      },
      {
        "date": "2024-08-02",
        "close": 182.771819,
        "volume": 28436677
      },
      {
        "date": "2024-08-09",
        "close": 188.039242,
        "volume": 23938496
      },
      {
        "date": "2024-08-16",
        "close": 190.324374,
        "volume": 17690941
      },
      {
        "date": "2024-08-23",
        "close": 192.280292,
        "volume": 14440696
      },
      {
        "date": "2024-08-30",
        "close": 193.04523,
        "volume": 17542681
      },
      {
        "date": "2024-09-06",
        "close": 187.488574,
        "volume": 15757447
      },
      {
        "date": "2024-09-13",
        "close": 197.037862,
        "volume": 16570814
      },
      {
        "date": "2024-09-20",
        "close": 193.744669,
        "volume": 32242279
      },
      {
        "date": "2024-09-27",
        "close": 199.320754,
        "volume": 17411278
      },
      {
        "date": "2024-10-04",
        "close": 202.332229,
        "volume": 14747780
      },
      {
        "date": "2024-10-11",
        "close": 206.956299,
        "volume": 12585830
      },
      {
        "date": "2024-10-18",
        "close": 216.835879,
        "volume": 15280704
      },
      {
        "date": "2024-10-25",
        "close": 219.895925,
        "volume": 29325758
      },
      {
        "date": "2024-11-01",
        "close": 216.90388,
        "volume": 17175894
      },
      {
        "date": "2024-11-08",
        "close": 228.590344,
        "volume": 15448662
      },
      {
        "date": "2024-11-15",
        "close": 228.881777,
        "volume": 19295546
      },
      {
        "date": "2024-11-22",
        "close": 231.47553,
        "volume": 13907605
      },
      {
        "date": "2024-11-29",
        "close": 240.74567,
        "volume": 13916860
      },
      {
        "date": "2024-12-06",
        "close": 237.664936,
        "volume": 13470078
      },
      {
        "date": "2024-12-13",
        "close": 226.121935,
        "volume": 22022897
      },
      {
        "date": "2024-12-20",
        "close": 214.783666,
        "volume": 31491500
      },
      {
        "date": "2024-12-27",
        "close": 217.425688,
        "volume": 8546768
      },
      {
        "date": "2025-01-03",
        "close": 213.613767,
        "volume": 9870227
      },
      {
        "date": "2025-01-10",
        "close": 205.999676,
        "volume": 18124419
      },
      {
        "date": "2025-01-17",
        "close": 213.477279,
        "volume": 16969822
      },
      {
        "date": "2025-01-24",
        "close": 213.087313,
        "volume": 14571660
      },
      {
        "date": "2025-01-31",
        "close": 227.126098,
        "volume": 24531239
      },
      {
        "date": "2025-02-07",
        "close": 240.063229,
        "volume": 16844293
      },
      {
        "date": "2025-02-14",
        "close": 264.021781,
        "volume": 19401313
      },
      {
        "date": "2025-02-21",
        "close": 258.518382,
        "volume": 14016792
      },
      {
        "date": "2025-02-28",
        "close": 263.782927,
        "volume": 20414320
      },
      {
        "date": "2025-03-07",
        "close": 259.430396,
        "volume": 20447455
      },
      {
        "date": "2025-03-14",
        "close": 250.373219,
        "volume": 22010306
      },
      {
        "date": "2025-03-21",
        "close": 250.236286,
        "volume": 23282207
      },
      {
        "date": "2025-03-28",
        "close": 259.127186,
        "volume": 18120202
      },
      {
        "date": "2025-04-04",
        "close": 242.675598,
        "volume": 23668648
      },
      {
        "date": "2025-04-11",
        "close": 253.0043,
        "volume": 32151413
      },
      {
        "date": "2025-04-18",
        "close": 256.300486,
        "volume": 13828319
      },
      {
        "date": "2025-04-25",
        "close": 227.671593,
        "volume": 31589721
      },
      {
        "date": "2025-05-02",
        "close": 243.428732,
        "volume": 20571821
      },
      {
        "date": "2025-05-09",
        "close": 238.469781,
        "volume": 16056561
      },
      {
        "date": "2025-05-16",
        "close": 237.34497,
        "volume": 23872054
      },
      {
        "date": "2025-05-23",
        "close": 237.560151,
        "volume": 20510886
      },
      {
        "date": "2025-05-30",
        "close": 237.755771,
        "volume": 17627569
      },
      {
        "date": "2025-06-06",
        "close": 241.348612,
        "volume": 14502579
      },
      {
        "date": "2025-06-13",
        "close": 223.816332,
        "volume": 24764393
      },
      {
        "date": "2025-06-20",
        "close": 217.455237,
        "volume": 30738400
      },
      {
        "date": "2025-06-27",
        "close": 230.933299,
        "volume": 28864866
      },
      {
        "date": "2025-07-04",
        "close": 236.332377,
        "volume": 15068506
      },
      {
        "date": "2025-07-11",
        "close": 223.580736,
        "volume": 18540740
      },
      {
        "date": "2025-07-18",
        "close": 223.040828,
        "volume": 19624211
      },
      {
        "date": "2025-07-25",
        "close": 239.080999,
        "volume": 27885150
      },
      {
        "date": "2025-08-01",
        "close": 232.847518,
        "volume": 19040517
      },
      {
        "date": "2025-08-08",
        "close": 240.484759,
        "volume": 21014796
      },
      {
        "date": "2025-08-15",
        "close": 249.957687,
        "volume": 18641019
      },
      {
        "date": "2025-08-22",
        "close": 247.326864,
        "volume": 18142573
      },
      {
        "date": "2025-08-29",
        "close": 248.229982,
        "volume": 20823354
      },
      {
        "date": "2025-09-05",
        "close": 248.988493,
        "volume": 14521930
      },
      {
        "date": "2025-09-12",
        "close": 238.113224,
        "volume": 22315188
      },
      {
        "date": "2025-09-19",
        "close": 234.616195,
        "volume": 21112211
      },
      {
        "date": "2025-09-26",
        "close": 233.92664,
        "volume": 19406386
      },
      {
        "date": "2025-10-03",
        "close": 226.834073,
        "volume": 21518534
      },
      {
        "date": "2025-10-10",
        "close": 225.376156,
        "volume": 22584466
      },
      {
        "date": "2025-10-17",
        "close": 225.908099,
        "volume": 19543385
      },
      {
        "date": "2025-10-24",
        "close": 214.520589,
        "volume": 30527518
      },
      {
        "date": "2025-10-31",
        "close": 206.915782,
        "volume": 30462177
      },
      {
        "date": "2025-11-07",
        "close": 203.911292,
        "volume": 27864404
      },
      {
        "date": "2025-11-14",
        "close": 212.855806,
        "volume": 23110319
      },
      {
        "date": "2025-11-21",
        "close": 206.354287,
        "volume": 28467452
      },
      {
        "date": "2025-11-28",
        "close": 206.907162,
        "volume": 19941900
      },
      {
        "date": "2025-12-05",
        "close": 207.520924,
        "volume": 18258493
      },
      {
        "date": "2025-12-12",
        "close": 193.196506,
        "volume": 28294298
      },
      {
        "date": "2025-12-19",
        "close": 194.75071,
        "volume": 41178629
      },
      {
        "date": "2025-12-26",
        "close": 198.97775,
        "volume": 12407974
      },
      {
        "date": "2026-01-02",
        "close": 197.572036,
        "volume": 14505855
      },
      {
        "date": "2026-01-09",
        "close": 198.542177,
        "volume": 20014759
      },
      {
        "date": "2026-01-16",
        "close": 184.445444,
        "volume": 31915884
      },
      {
        "date": "2026-01-23",
        "close": 184.158362,
        "volume": 28398202
      },
      {
        "date": "2026-01-30",
        "close": 195.225881,
        "volume": 35620194
      },
      {
        "date": "2026-02-06",
        "close": 195.40407,
        "volume": 33846741
      },
      {
        "date": "2026-02-13",
        "close": 217.291622,
        "volume": 48498924
      },
      {
        "date": "2026-02-20",
        "close": 213.292269,
        "volume": 24174279
      },
      {
        "date": "2026-02-27",
        "close": 215.915607,
        "volume": 30441713
      },
      {
        "date": "2026-03-06",
        "close": 220.371372,
        "volume": 27693716
      },
      {
        "date": "2026-03-13",
        "close": 216.213984,
        "volume": 19908113
      },
      {
        "date": "2026-03-20",
        "close": 207.342239,
        "volume": 35683322
      },
      {
        "date": "2026-03-27",
        "close": 209.679526,
        "volume": 25544642
      },
      {
        "date": "2026-04-03",
        "close": 200.310485,
        "volume": 24393340
      },
      {
        "date": "2026-04-10",
        "close": 194.651267,
        "volume": 25233637
      },
      {
        "date": "2026-04-17",
        "close": 196.600663,
        "volume": 29130211
      },
      {
        "date": "2026-04-24",
        "close": 188.773238,
        "volume": 40002161
      },
      {
        "date": "2026-05-01",
        "close": 194.999373,
        "volume": 37913128
      },
      {
        "date": "2026-05-08",
        "close": 192.582519,
        "volume": 21900130
      },
      {
        "date": "2026-05-15",
        "close": 184.218014,
        "volume": 25854045
      },
      {
        "date": "2026-05-22",
        "close": 190.434204,
        "volume": 20191134
      },
      {
        "date": "2026-05-29",
        "close": 187.53,
        "volume": 18625420
      },
      {
        "date": "2026-06-05",
        "close": 178.1,
        "volume": 27105596
      },
      {
        "date": "2026-06-12",
        "close": 189.1,
        "volume": 26671526
      },
      {
        "date": "2026-06-19",
        "close": 181.67,
        "volume": 30083219
      },
      {
        "date": "2026-06-26",
        "close": 182.68,
        "volume": 31765304
      },
      {
        "date": "2026-07-03",
        "close": 177.52,
        "volume": 29523011
      },
      {
        "date": "2026-07-10",
        "close": 187.61,
        "volume": 24712878
      },
      {
        "date": "2026-07-17",
        "close": 192.43,
        "volume": 17810155
      },
      {
        "date": "2026-07-24",
        "close": 180.09,
        "volume": 27299590
      },
      {
        "date": "2026-07-31",
        "close": 172.71,
        "volume": 31279391
      },
      {
        "date": "2026-08-07",
        "close": 177.19,
        "volume": 25009175
      }
    ],
    "sharemaestro_context": {
      "trend": 193.618005,
      "fair_value": 195.277119,
      "market_activity": -20.689345,
      "market_dynamics": -0.127776,
      "relative_strength": -24.830792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006942,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.010046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00116,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.033668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.281491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.171557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.065094
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.003273
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.014399
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.023
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.034806
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0535
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.008598
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.544226
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.174019
      }
    ]
  }
}