{
  "ticker": {
    "uuid": "a4ee9f36-4924-4ac5-ab58-0869a916f4aa",
    "symbol": "BUMI",
    "name": "PT Bumi Resources Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.0,
    "boundary_margin": 0.7,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.787639,
    "volatility_stability": 0.7762,
    "risk_context": 0.127,
    "current_regime": {
      "move": 0.316901,
      "interruption": -0.699134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.662,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 133.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419419
      },
      {
        "date": "2023-08-11",
        "close": 132.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408367
      },
      {
        "date": "2023-08-18",
        "close": 137.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408614
      },
      {
        "date": "2023-08-25",
        "close": 141.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404307
      },
      {
        "date": "2023-09-01",
        "close": 141.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403611
      },
      {
        "date": "2023-09-08",
        "close": 144.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401566
      },
      {
        "date": "2023-09-15",
        "close": 137.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402146
      },
      {
        "date": "2023-09-22",
        "close": 138.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401066
      },
      {
        "date": "2023-09-29",
        "close": 137.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396438
      },
      {
        "date": "2023-10-06",
        "close": 124.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419789
      },
      {
        "date": "2023-10-13",
        "close": 125.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404453
      },
      {
        "date": "2023-10-20",
        "close": 121.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406539
      },
      {
        "date": "2023-10-27",
        "close": 115.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412453
      },
      {
        "date": "2023-11-03",
        "close": 111.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.358382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414992
      },
      {
        "date": "2023-11-10",
        "close": 107.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416544
      },
      {
        "date": "2023-11-17",
        "close": 111.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.38674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41508
      },
      {
        "date": "2023-11-24",
        "close": 107.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398589
      },
      {
        "date": "2023-12-01",
        "close": 99.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388904
      },
      {
        "date": "2023-12-08",
        "close": 97.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311762
      },
      {
        "date": "2023-12-15",
        "close": 91.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.47093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321666
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.502924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331354
      },
      {
        "date": "2023-12-29",
        "close": 85.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.47205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327449
      },
      {
        "date": "2024-01-05",
        "close": 99.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384805
      },
      {
        "date": "2024-01-12",
        "close": 93.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370745
      },
      {
        "date": "2024-01-19",
        "close": 94.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354768
      },
      {
        "date": "2024-01-26",
        "close": 88.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358405
      },
      {
        "date": "2024-02-02",
        "close": 86.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.414966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35851
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358343
      },
      {
        "date": "2024-02-16",
        "close": 88.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357606
      },
      {
        "date": "2024-02-23",
        "close": 89.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2024-03-01",
        "close": 86.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353696
      },
      {
        "date": "2024-03-08",
        "close": 90.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360775
      },
      {
        "date": "2024-03-15",
        "close": 86.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360056
      },
      {
        "date": "2024-03-22",
        "close": 86.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359179
      },
      {
        "date": "2024-03-29",
        "close": 84.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358898
      },
      {
        "date": "2024-04-05",
        "close": 85.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2024-04-19",
        "close": 85.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340653
      },
      {
        "date": "2024-04-26",
        "close": 97.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395588
      },
      {
        "date": "2024-05-03",
        "close": 100.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394245
      },
      {
        "date": "2024-05-10",
        "close": 103.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394642
      },
      {
        "date": "2024-05-17",
        "close": 92.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420993
      },
      {
        "date": "2024-05-24",
        "close": 93.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417279
      },
      {
        "date": "2024-05-31",
        "close": 91.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415647
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432098
      },
      {
        "date": "2024-06-14",
        "close": 74.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446852
      },
      {
        "date": "2024-06-21",
        "close": 76.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442814
      },
      {
        "date": "2024-06-28",
        "close": 78.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435955
      },
      {
        "date": "2024-07-05",
        "close": 84.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448997
      },
      {
        "date": "2024-07-12",
        "close": 79.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39841
      },
      {
        "date": "2024-07-19",
        "close": 78.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390864
      },
      {
        "date": "2024-07-26",
        "close": 78.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39019
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381996
      },
      {
        "date": "2024-08-09",
        "close": 75.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38135
      },
      {
        "date": "2024-08-16",
        "close": 88.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444528
      },
      {
        "date": "2024-08-23",
        "close": 94.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451285
      },
      {
        "date": "2024-08-30",
        "close": 89.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457944
      },
      {
        "date": "2024-09-06",
        "close": 98.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473928
      },
      {
        "date": "2024-09-13",
        "close": 99.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470419
      },
      {
        "date": "2024-09-20",
        "close": 116.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511074
      },
      {
        "date": "2024-09-27",
        "close": 122.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513581
      },
      {
        "date": "2024-10-04",
        "close": 135.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524645
      },
      {
        "date": "2024-10-11",
        "close": 134.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525795
      },
      {
        "date": "2024-10-18",
        "close": 139.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52581
      },
      {
        "date": "2024-10-25",
        "close": 141.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499849
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505579
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514664
      },
      {
        "date": "2024-11-15",
        "close": 149.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525268
      },
      {
        "date": "2024-11-22",
        "close": 143.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53169
      },
      {
        "date": "2024-11-29",
        "close": 147.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52898
      },
      {
        "date": "2024-12-06",
        "close": 138.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506512
      },
      {
        "date": "2024-12-13",
        "close": 143.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480835
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587315
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587213
      },
      {
        "date": "2025-01-03",
        "close": 124.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585815
      },
      {
        "date": "2025-01-10",
        "close": 122.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577336
      },
      {
        "date": "2025-01-17",
        "close": 119.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578821
      },
      {
        "date": "2025-01-24",
        "close": 120.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578467
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577257
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591271
      },
      {
        "date": "2025-02-14",
        "close": 103.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560139
      },
      {
        "date": "2025-02-21",
        "close": 110.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560094
      },
      {
        "date": "2025-02-28",
        "close": 94.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599013
      },
      {
        "date": "2025-03-07",
        "close": 94.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583398
      },
      {
        "date": "2025-03-14",
        "close": 92.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583774
      },
      {
        "date": "2025-03-21",
        "close": 90.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535716
      },
      {
        "date": "2025-03-28",
        "close": 93.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5323
      },
      {
        "date": "2025-04-11",
        "close": 83.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525534
      },
      {
        "date": "2025-04-18",
        "close": 97.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57865
      },
      {
        "date": "2025-04-25",
        "close": 107.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595123
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599269
      },
      {
        "date": "2025-05-09",
        "close": 110.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597363
      },
      {
        "date": "2025-05-16",
        "close": 121.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608764
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562852
      },
      {
        "date": "2025-05-30",
        "close": 118.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561043
      },
      {
        "date": "2025-06-06",
        "close": 123.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563105
      },
      {
        "date": "2025-06-13",
        "close": 133.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568914
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58312
      },
      {
        "date": "2025-06-27",
        "close": 113.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504602
      },
      {
        "date": "2025-07-04",
        "close": 113.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504425
      },
      {
        "date": "2025-07-11",
        "close": 114.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49519
      },
      {
        "date": "2025-07-18",
        "close": 117.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49643
      },
      {
        "date": "2025-07-25",
        "close": 114.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496533
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497496
      },
      {
        "date": "2025-08-08",
        "close": 110.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497181
      },
      {
        "date": "2025-08-15",
        "close": 108.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485434
      },
      {
        "date": "2025-08-22",
        "close": 110.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479148
      },
      {
        "date": "2025-08-29",
        "close": 109.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470562
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413683
      },
      {
        "date": "2025-09-12",
        "close": 110.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415023
      },
      {
        "date": "2025-09-19",
        "close": 114.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415012
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534377
      },
      {
        "date": "2025-10-03",
        "close": 161.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543422
      },
      {
        "date": "2025-10-10",
        "close": 138.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565893
      },
      {
        "date": "2025-10-17",
        "close": 128.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544912
      },
      {
        "date": "2025-10-24",
        "close": 134.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532816
      },
      {
        "date": "2025-10-31",
        "close": 142.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534798
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533901
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.732283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799966
      },
      {
        "date": "2025-11-21",
        "close": 220.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.47651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797701
      },
      {
        "date": "2025-11-28",
        "close": 244.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.706294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804376
      },
      {
        "date": "2025-12-05",
        "close": 238.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807402
      },
      {
        "date": "2025-12-12",
        "close": 368.0,
        "direction_boundary": 138.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986602
      },
      {
        "date": "2025-12-19",
        "close": 344.0,
        "direction_boundary": 143.0,
        "core_momentum": 1.405594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977589
      },
      {
        "date": "2025-12-26",
        "close": 362.0,
        "direction_boundary": 115.0,
        "core_momentum": 2.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966802
      },
      {
        "date": "2026-01-02",
        "close": 420.0,
        "direction_boundary": 116.0,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974966
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "direction_boundary": 124.0,
        "core_momentum": 2.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974948
      },
      {
        "date": "2026-01-16",
        "close": 410.0,
        "direction_boundary": 122.0,
        "core_momentum": 2.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003676
      },
      {
        "date": "2026-01-23",
        "close": 360.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02912
      },
      {
        "date": "2026-01-30",
        "close": 258.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151794
      },
      {
        "date": "2026-02-06",
        "close": 226.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173191
      },
      {
        "date": "2026-02-13",
        "close": 292.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.678899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212759
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.854369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213242
      },
      {
        "date": "2026-02-27",
        "close": 258.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234161
      },
      {
        "date": "2026-03-06",
        "close": 230.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251139
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260523
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26188
      },
      {
        "date": "2026-03-27",
        "close": 214.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217396
      },
      {
        "date": "2026-04-03",
        "close": 228.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214524
      },
      {
        "date": "2026-04-10",
        "close": 246.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.963855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19277
      },
      {
        "date": "2026-04-17",
        "close": 248.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.556701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184723
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205678
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210571
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222611
      },
      {
        "date": "2026-05-15",
        "close": 214.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.768595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055022
      },
      {
        "date": "2026-05-22",
        "close": 185.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073886
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068629
      },
      {
        "date": "2026-06-05",
        "close": 139.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.095905
      },
      {
        "date": "2026-06-12",
        "close": 157.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904008
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913024
      },
      {
        "date": "2026-06-26",
        "close": 141.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927861
      },
      {
        "date": "2026-07-03",
        "close": 139.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889659
      },
      {
        "date": "2026-07-10",
        "close": 142.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872487
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876362
      },
      {
        "date": "2026-07-24",
        "close": 171.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896474
      },
      {
        "date": "2026-07-31",
        "close": 165.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781988
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 133.0,
        "volume": 2484486000
      },
      {
        "date": "2023-08-11",
        "close": 132.0,
        "volume": 1786932500
      },
      {
        "date": "2023-08-18",
        "close": 137.0,
        "volume": 2417921400
      },
      {
        "date": "2023-08-25",
        "close": 141.0,
        "volume": 6941508400
      },
      {
        "date": "2023-09-01",
        "close": 141.0,
        "volume": 2184702400
      },
      {
        "date": "2023-09-08",
        "close": 144.0,
        "volume": 4879355000
      },
      {
        "date": "2023-09-15",
        "close": 137.0,
        "volume": 11567017300
      },
      {
        "date": "2023-09-22",
        "close": 138.0,
        "volume": 1731128200
      },
      {
        "date": "2023-09-29",
        "close": 137.0,
        "volume": 1138794400
      },
      {
        "date": "2023-10-06",
        "close": 124.0,
        "volume": 1716430700
      },
      {
        "date": "2023-10-13",
        "close": 125.0,
        "volume": 1015937800
      },
      {
        "date": "2023-10-20",
        "close": 121.0,
        "volume": 1058961000
      },
      {
        "date": "2023-10-27",
        "close": 115.0,
        "volume": 794450900
      },
      {
        "date": "2023-11-03",
        "close": 111.0,
        "volume": 1220661700
      },
      {
        "date": "2023-11-10",
        "close": 107.0,
        "volume": 1215090300
      },
      {
        "date": "2023-11-17",
        "close": 111.0,
        "volume": 872644100
      },
      {
        "date": "2023-11-24",
        "close": 107.0,
        "volume": 1121570500
      },
      {
        "date": "2023-12-01",
        "close": 99.0,
        "volume": 4939290600
      },
      {
        "date": "2023-12-08",
        "close": 97.0,
        "volume": 2754056900
      },
      {
        "date": "2023-12-15",
        "close": 91.0,
        "volume": 4178695800
      },
      {
        "date": "2023-12-22",
        "close": 85.0,
        "volume": 1713084700
      },
      {
        "date": "2023-12-29",
        "close": 85.0,
        "volume": 891703300
      },
      {
        "date": "2024-01-05",
        "close": 99.0,
        "volume": 4448078800
      },
      {
        "date": "2024-01-12",
        "close": 93.0,
        "volume": 2471818200
      },
      {
        "date": "2024-01-19",
        "close": 94.0,
        "volume": 1301736500
      },
      {
        "date": "2024-01-26",
        "close": 88.0,
        "volume": 1274847800
      },
      {
        "date": "2024-02-02",
        "close": 86.0,
        "volume": 1407547700
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "volume": 538328300
      },
      {
        "date": "2024-02-16",
        "close": 88.0,
        "volume": 1713765500
      },
      {
        "date": "2024-02-23",
        "close": 89.0,
        "volume": 1481237600
      },
      {
        "date": "2024-03-01",
        "close": 86.0,
        "volume": 3684749900
      },
      {
        "date": "2024-03-08",
        "close": 90.0,
        "volume": 2478499100
      },
      {
        "date": "2024-03-15",
        "close": 86.0,
        "volume": 772069800
      },
      {
        "date": "2024-03-22",
        "close": 86.0,
        "volume": 1070911000
      },
      {
        "date": "2024-03-29",
        "close": 84.0,
        "volume": 796731600
      },
      {
        "date": "2024-04-05",
        "close": 85.0,
        "volume": 1516677500
      },
      {
        "date": "2024-04-19",
        "close": 85.0,
        "volume": 1419686400
      },
      {
        "date": "2024-04-26",
        "close": 97.0,
        "volume": 11534439900
      },
      {
        "date": "2024-05-03",
        "close": 100.0,
        "volume": 2576689900
      },
      {
        "date": "2024-05-10",
        "close": 103.0,
        "volume": 2078935500
      },
      {
        "date": "2024-05-17",
        "close": 92.0,
        "volume": 3332983500
      },
      {
        "date": "2024-05-24",
        "close": 93.0,
        "volume": 1206074300
      },
      {
        "date": "2024-05-31",
        "close": 91.0,
        "volume": 1995811100
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "volume": 2992939800
      },
      {
        "date": "2024-06-14",
        "close": 74.0,
        "volume": 1252763600
      },
      {
        "date": "2024-06-21",
        "close": 76.0,
        "volume": 860510900
      },
      {
        "date": "2024-06-28",
        "close": 78.0,
        "volume": 530736000
      },
      {
        "date": "2024-07-05",
        "close": 84.0,
        "volume": 965637400
      },
      {
        "date": "2024-07-12",
        "close": 79.0,
        "volume": 922395000
      },
      {
        "date": "2024-07-19",
        "close": 78.0,
        "volume": 651656500
      },
      {
        "date": "2024-07-26",
        "close": 78.0,
        "volume": 1077467900
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "volume": 1094373500
      },
      {
        "date": "2024-08-09",
        "close": 75.0,
        "volume": 738671500
      },
      {
        "date": "2024-08-16",
        "close": 88.0,
        "volume": 2817287400
      },
      {
        "date": "2024-08-23",
        "close": 94.0,
        "volume": 3554191800
      },
      {
        "date": "2024-08-30",
        "close": 89.0,
        "volume": 2031361600
      },
      {
        "date": "2024-09-06",
        "close": 98.0,
        "volume": 4186635100
      },
      {
        "date": "2024-09-13",
        "close": 99.0,
        "volume": 1882232600
      },
      {
        "date": "2024-09-20",
        "close": 116.0,
        "volume": 6617276200
      },
      {
        "date": "2024-09-27",
        "close": 122.0,
        "volume": 5195599700
      },
      {
        "date": "2024-10-04",
        "close": 135.0,
        "volume": 17545528500
      },
      {
        "date": "2024-10-11",
        "close": 134.0,
        "volume": 6975909400
      },
      {
        "date": "2024-10-18",
        "close": 139.0,
        "volume": 7295579700
      },
      {
        "date": "2024-10-25",
        "close": 141.0,
        "volume": 10513021400
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "volume": 4622728200
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "volume": 6427423200
      },
      {
        "date": "2024-11-15",
        "close": 149.0,
        "volume": 25295236300
      },
      {
        "date": "2024-11-22",
        "close": 143.0,
        "volume": 7084022200
      },
      {
        "date": "2024-11-29",
        "close": 147.0,
        "volume": 5036093600
      },
      {
        "date": "2024-12-06",
        "close": 138.0,
        "volume": 4729524900
      },
      {
        "date": "2024-12-13",
        "close": 143.0,
        "volume": 8190141500
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "volume": 7191854400
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "volume": 1935623800
      },
      {
        "date": "2025-01-03",
        "close": 124.0,
        "volume": 3010819000
      },
      {
        "date": "2025-01-10",
        "close": 122.0,
        "volume": 5347188500
      },
      {
        "date": "2025-01-17",
        "close": 119.0,
        "volume": 5028299900
      },
      {
        "date": "2025-01-24",
        "close": 120.0,
        "volume": 4297417900
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "volume": 578607500
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "volume": 2376759200
      },
      {
        "date": "2025-02-14",
        "close": 103.0,
        "volume": 4592973600
      },
      {
        "date": "2025-02-21",
        "close": 110.0,
        "volume": 4352501000
      },
      {
        "date": "2025-02-28",
        "close": 94.0,
        "volume": 2388667400
      },
      {
        "date": "2025-03-07",
        "close": 94.0,
        "volume": 2105274100
      },
      {
        "date": "2025-03-14",
        "close": 92.0,
        "volume": 2982284900
      },
      {
        "date": "2025-03-21",
        "close": 90.0,
        "volume": 3235484100
      },
      {
        "date": "2025-03-28",
        "close": 93.0,
        "volume": 1436346600
      },
      {
        "date": "2025-04-11",
        "close": 83.0,
        "volume": 2622843700
      },
      {
        "date": "2025-04-18",
        "close": 97.0,
        "volume": 3577109800
      },
      {
        "date": "2025-04-25",
        "close": 107.0,
        "volume": 7063464900
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "volume": 3284442700
      },
      {
        "date": "2025-05-09",
        "close": 110.0,
        "volume": 4121971100
      },
      {
        "date": "2025-05-16",
        "close": 121.0,
        "volume": 9072452300
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "volume": 5816821400
      },
      {
        "date": "2025-05-30",
        "close": 118.0,
        "volume": 3708459500
      },
      {
        "date": "2025-06-06",
        "close": 123.0,
        "volume": 8250918100
      },
      {
        "date": "2025-06-13",
        "close": 133.0,
        "volume": 15043766600
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "volume": 11322789400
      },
      {
        "date": "2025-06-27",
        "close": 113.0,
        "volume": 5774082500
      },
      {
        "date": "2025-07-04",
        "close": 113.0,
        "volume": 5997710400
      },
      {
        "date": "2025-07-11",
        "close": 114.0,
        "volume": 2799172300
      },
      {
        "date": "2025-07-18",
        "close": 117.0,
        "volume": 7393129300
      },
      {
        "date": "2025-07-25",
        "close": 114.0,
        "volume": 6521755200
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "volume": 4316343200
      },
      {
        "date": "2025-08-08",
        "close": 110.0,
        "volume": 3726361000
      },
      {
        "date": "2025-08-15",
        "close": 108.0,
        "volume": 3341836200
      },
      {
        "date": "2025-08-22",
        "close": 110.0,
        "volume": 4526415600
      },
      {
        "date": "2025-08-29",
        "close": 109.0,
        "volume": 4297331700
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "volume": 7750909000
      },
      {
        "date": "2025-09-12",
        "close": 110.0,
        "volume": 3996459300
      },
      {
        "date": "2025-09-19",
        "close": 114.0,
        "volume": 10984653500
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "volume": 49929362400
      },
      {
        "date": "2025-10-03",
        "close": 161.0,
        "volume": 27367144200
      },
      {
        "date": "2025-10-10",
        "close": 138.0,
        "volume": 25026184200
      },
      {
        "date": "2025-10-17",
        "close": 128.0,
        "volume": 14474471900
      },
      {
        "date": "2025-10-24",
        "close": 134.0,
        "volume": 5874277500
      },
      {
        "date": "2025-10-31",
        "close": 142.0,
        "volume": 9075393600
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "volume": 6280884100
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "volume": 88375949300
      },
      {
        "date": "2025-11-21",
        "close": 220.0,
        "volume": 39609491800
      },
      {
        "date": "2025-11-28",
        "close": 244.0,
        "volume": 49209903100
      },
      {
        "date": "2025-12-05",
        "close": 238.0,
        "volume": 16660815000
      },
      {
        "date": "2025-12-12",
        "close": 368.0,
        "volume": 70070835600
      },
      {
        "date": "2025-12-19",
        "close": 344.0,
        "volume": 30141384600
      },
      {
        "date": "2025-12-26",
        "close": 362.0,
        "volume": 25388333600
      },
      {
        "date": "2026-01-02",
        "close": 420.0,
        "volume": 20076627700
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "volume": 38859464900
      },
      {
        "date": "2026-01-16",
        "close": 410.0,
        "volume": 29763111600
      },
      {
        "date": "2026-01-23",
        "close": 360.0,
        "volume": 45382993400
      },
      {
        "date": "2026-01-30",
        "close": 258.0,
        "volume": 51491887800
      },
      {
        "date": "2026-02-06",
        "close": 226.0,
        "volume": 46521988500
      },
      {
        "date": "2026-02-13",
        "close": 292.0,
        "volume": 49975815400
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "volume": 23756332600
      },
      {
        "date": "2026-02-27",
        "close": 258.0,
        "volume": 30386822600
      },
      {
        "date": "2026-03-06",
        "close": 230.0,
        "volume": 25264751300
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "volume": 22836216600
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "volume": 5384280900
      },
      {
        "date": "2026-03-27",
        "close": 214.0,
        "volume": 10828514600
      },
      {
        "date": "2026-04-03",
        "close": 228.0,
        "volume": 13882963200
      },
      {
        "date": "2026-04-10",
        "close": 246.0,
        "volume": 23019732600
      },
      {
        "date": "2026-04-17",
        "close": 248.0,
        "volume": 18927265400
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "volume": 14327812500
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "volume": 10400765800
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "volume": 11487062300
      },
      {
        "date": "2026-05-15",
        "close": 214.0,
        "volume": 7662290200
      },
      {
        "date": "2026-05-22",
        "close": 185.0,
        "volume": 36549836400
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "volume": 9375975800
      },
      {
        "date": "2026-06-05",
        "close": 139.0,
        "volume": 3062335900
      },
      {
        "date": "2026-06-12",
        "close": 157.0,
        "volume": 6630659700
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "volume": 2642490700
      },
      {
        "date": "2026-06-26",
        "close": 141.0,
        "volume": 2660102100
      },
      {
        "date": "2026-07-03",
        "close": 139.0,
        "volume": 1674495100
      },
      {
        "date": "2026-07-10",
        "close": 142.0,
        "volume": 7694394100
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "volume": 9613437600
      },
      {
        "date": "2026-07-24",
        "close": 171.0,
        "volume": 30174253700
      },
      {
        "date": "2026-07-31",
        "close": 165.0,
        "volume": 14241023300
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "volume": 17776349000
      }
    ],
    "sharemaestro_context": {
      "trend": 215.933333,
      "fair_value": 142.288462,
      "market_activity": -24.780999,
      "market_dynamics": -0.311789,
      "relative_strength": 5.000256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.025282,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.087287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.170213,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.174311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.304213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 1.046154
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.08871
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.30597
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.42268
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.046875
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316901
      }
    ]
  }
}