{
  "ticker": {
    "uuid": "a4f105ab-957b-484e-8207-ae0c8b5a2c1b",
    "symbol": "H",
    "name": "Hyatt Hotels Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.35438,
    "boundary_margin": 0.312924,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323189,
    "volatility_stability": 0.8217,
    "risk_context": 0.3094,
    "current_regime": {
      "move": 0.076389,
      "interruption": -0.188601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.047,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.301656,
        "direction_boundary": 90.391667,
        "core_momentum": 0.231327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336813
      },
      {
        "date": "2023-08-25",
        "close": 109.474239,
        "direction_boundary": 89.799969,
        "core_momentum": 0.21909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336628
      },
      {
        "date": "2023-09-01",
        "close": 113.518586,
        "direction_boundary": 86.910512,
        "core_momentum": 0.306155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329453
      },
      {
        "date": "2023-09-08",
        "close": 110.631179,
        "direction_boundary": 91.663816,
        "core_momentum": 0.206923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297811
      },
      {
        "date": "2023-09-15",
        "close": 106.30007,
        "direction_boundary": 87.817782,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29719
      },
      {
        "date": "2023-09-22",
        "close": 101.771192,
        "direction_boundary": 77.709615,
        "core_momentum": 0.309634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301591
      },
      {
        "date": "2023-09-29",
        "close": 104.89592,
        "direction_boundary": 79.839726,
        "core_momentum": 0.313831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284639
      },
      {
        "date": "2023-10-06",
        "close": 103.254449,
        "direction_boundary": 81.634542,
        "core_momentum": 0.264838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281757
      },
      {
        "date": "2023-10-13",
        "close": 103.926859,
        "direction_boundary": 82.029007,
        "core_momentum": 0.266953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27714
      },
      {
        "date": "2023-10-20",
        "close": 99.308986,
        "direction_boundary": 87.364147,
        "core_momentum": 0.136725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273724
      },
      {
        "date": "2023-10-27",
        "close": 98.171822,
        "direction_boundary": 91.456722,
        "core_momentum": 0.073424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272213
      },
      {
        "date": "2023-11-03",
        "close": 103.49177,
        "direction_boundary": 90.7171,
        "core_momentum": 0.140819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282355
      },
      {
        "date": "2023-11-10",
        "close": 106.7846,
        "direction_boundary": 94.78009,
        "core_momentum": 0.126656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284921
      },
      {
        "date": "2023-11-17",
        "close": 114.04267,
        "direction_boundary": 94.47438,
        "core_momentum": 0.207128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299961
      },
      {
        "date": "2023-11-24",
        "close": 115.626338,
        "direction_boundary": 94.868845,
        "core_momentum": 0.218802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297417
      },
      {
        "date": "2023-12-01",
        "close": 116.933297,
        "direction_boundary": 98.251383,
        "core_momentum": 0.190144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291898
      },
      {
        "date": "2023-12-08",
        "close": 121.428447,
        "direction_boundary": 97.294805,
        "core_momentum": 0.248047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296274
      },
      {
        "date": "2023-12-15",
        "close": 129.349416,
        "direction_boundary": 94.582858,
        "core_momentum": 0.367578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305783
      },
      {
        "date": "2023-12-22",
        "close": 129.200897,
        "direction_boundary": 89.829554,
        "core_momentum": 0.438289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294932
      },
      {
        "date": "2023-12-29",
        "close": 129.121688,
        "direction_boundary": 89.19841,
        "core_momentum": 0.447578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2024-01-05",
        "close": 127.101841,
        "direction_boundary": 93.902406,
        "core_momentum": 0.353553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285223
      },
      {
        "date": "2024-01-12",
        "close": 126.636484,
        "direction_boundary": 103.487906,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285188
      },
      {
        "date": "2024-01-19",
        "close": 129.290008,
        "direction_boundary": 107.590343,
        "core_momentum": 0.201688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282877
      },
      {
        "date": "2024-01-26",
        "close": 129.151391,
        "direction_boundary": 110.686893,
        "core_momentum": 0.166817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279511
      },
      {
        "date": "2024-02-02",
        "close": 129.596946,
        "direction_boundary": 108.487751,
        "core_momentum": 0.194577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2024-02-09",
        "close": 129.190996,
        "direction_boundary": 107.915776,
        "core_momentum": 0.197147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222815
      },
      {
        "date": "2024-02-16",
        "close": 131.517781,
        "direction_boundary": 112.166137,
        "core_momentum": 0.172527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214174
      },
      {
        "date": "2024-02-23",
        "close": 148.68648,
        "direction_boundary": 114.039846,
        "core_momentum": 0.303812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265263
      },
      {
        "date": "2024-03-01",
        "close": 156.445383,
        "direction_boundary": 121.100771,
        "core_momentum": 0.291861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268708
      },
      {
        "date": "2024-03-08",
        "close": 155.305617,
        "direction_boundary": 109.178065,
        "core_momentum": 0.422498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264663
      },
      {
        "date": "2024-03-15",
        "close": 152.233202,
        "direction_boundary": 104.671301,
        "core_momentum": 0.454393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2024-03-22",
        "close": 157.733815,
        "direction_boundary": 102.166448,
        "core_momentum": 0.543891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245895
      },
      {
        "date": "2024-03-29",
        "close": 158.199633,
        "direction_boundary": 110.24312,
        "core_momentum": 0.435007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245836
      },
      {
        "date": "2024-04-05",
        "close": 155.771434,
        "direction_boundary": 106.614042,
        "core_momentum": 0.461078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245758
      },
      {
        "date": "2024-04-12",
        "close": 151.390765,
        "direction_boundary": 110.42063,
        "core_momentum": 0.371037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253103
      },
      {
        "date": "2024-04-19",
        "close": 145.067537,
        "direction_boundary": 115.775493,
        "core_momentum": 0.253007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25181
      },
      {
        "date": "2024-04-26",
        "close": 149.97349,
        "direction_boundary": 112.718389,
        "core_momentum": 0.330515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250181
      },
      {
        "date": "2024-05-03",
        "close": 149.160787,
        "direction_boundary": 114.690714,
        "core_momentum": 0.300548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2024-05-10",
        "close": 150.84566,
        "direction_boundary": 111.978767,
        "core_momentum": 0.347092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2024-05-17",
        "close": 147.72369,
        "direction_boundary": 112.008351,
        "core_momentum": 0.318863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237186
      },
      {
        "date": "2024-05-24",
        "close": 146.75241,
        "direction_boundary": 108.842769,
        "core_momentum": 0.348297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238209
      },
      {
        "date": "2024-05-31",
        "close": 146.309292,
        "direction_boundary": 113.642042,
        "core_momentum": 0.287457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238781
      },
      {
        "date": "2024-06-07",
        "close": 144.007552,
        "direction_boundary": 114.16542,
        "core_momentum": 0.261394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237276
      },
      {
        "date": "2024-06-14",
        "close": 146.309292,
        "direction_boundary": 111.755908,
        "core_momentum": 0.309186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223352
      },
      {
        "date": "2024-06-21",
        "close": 147.2915,
        "direction_boundary": 106.196257,
        "core_momentum": 0.386974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223203
      },
      {
        "date": "2024-06-28",
        "close": 150.724267,
        "direction_boundary": 113.14829,
        "core_momentum": 0.332095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224412
      },
      {
        "date": "2024-07-05",
        "close": 147.698273,
        "direction_boundary": 114.16542,
        "core_momentum": 0.293722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22537
      },
      {
        "date": "2024-07-12",
        "close": 153.700654,
        "direction_boundary": 115.538051,
        "core_momentum": 0.330303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229756
      },
      {
        "date": "2024-07-19",
        "close": 153.393094,
        "direction_boundary": 119.567071,
        "core_momentum": 0.282904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22929
      },
      {
        "date": "2024-07-26",
        "close": 148.670559,
        "direction_boundary": 123.61584,
        "core_momentum": 0.202682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235056
      },
      {
        "date": "2024-08-02",
        "close": 135.495084,
        "direction_boundary": 110.827654,
        "core_momentum": 0.222575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271702
      },
      {
        "date": "2024-08-09",
        "close": 134.076339,
        "direction_boundary": 115.834303,
        "core_momentum": 0.157484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272158
      },
      {
        "date": "2024-08-16",
        "close": 141.973687,
        "direction_boundary": 111.301656,
        "core_momentum": 0.275576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282205
      },
      {
        "date": "2024-08-23",
        "close": 147.589138,
        "direction_boundary": 109.474239,
        "core_momentum": 0.348163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230186
      },
      {
        "date": "2024-08-30",
        "close": 150.876503,
        "direction_boundary": 113.518586,
        "core_momentum": 0.329091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220645
      },
      {
        "date": "2024-09-06",
        "close": 143.507469,
        "direction_boundary": 110.631179,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23068
      },
      {
        "date": "2024-09-13",
        "close": 144.679364,
        "direction_boundary": 106.30007,
        "core_momentum": 0.361047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229843
      },
      {
        "date": "2024-09-20",
        "close": 153.826103,
        "direction_boundary": 101.771192,
        "core_momentum": 0.51149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24078
      },
      {
        "date": "2024-09-27",
        "close": 157.262337,
        "direction_boundary": 104.89592,
        "core_momentum": 0.499223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242857
      },
      {
        "date": "2024-10-04",
        "close": 152.634345,
        "direction_boundary": 103.254449,
        "core_momentum": 0.478235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245471
      },
      {
        "date": "2024-10-11",
        "close": 154.024729,
        "direction_boundary": 103.926859,
        "core_momentum": 0.482049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242492
      },
      {
        "date": "2024-10-18",
        "close": 152.872697,
        "direction_boundary": 99.308986,
        "core_momentum": 0.539364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234704
      },
      {
        "date": "2024-10-25",
        "close": 153.49837,
        "direction_boundary": 98.171822,
        "core_momentum": 0.563569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230384
      },
      {
        "date": "2024-11-01",
        "close": 144.04376,
        "direction_boundary": 103.49177,
        "core_momentum": 0.391838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24708
      },
      {
        "date": "2024-11-08",
        "close": 154.10418,
        "direction_boundary": 106.7846,
        "core_momentum": 0.443131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264519
      },
      {
        "date": "2024-11-15",
        "close": 151.889497,
        "direction_boundary": 114.04267,
        "core_momentum": 0.331865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26361
      },
      {
        "date": "2024-11-22",
        "close": 155.305869,
        "direction_boundary": 115.626338,
        "core_momentum": 0.34317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264963
      },
      {
        "date": "2024-11-29",
        "close": 157.005754,
        "direction_boundary": 116.933297,
        "core_momentum": 0.342695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265119
      },
      {
        "date": "2024-12-06",
        "close": 162.433457,
        "direction_boundary": 121.428447,
        "core_momentum": 0.337689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267139
      },
      {
        "date": "2024-12-13",
        "close": 158.049543,
        "direction_boundary": 129.349416,
        "core_momentum": 0.221881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270212
      },
      {
        "date": "2024-12-20",
        "close": 158.894515,
        "direction_boundary": 129.200897,
        "core_momentum": 0.229825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270181
      },
      {
        "date": "2024-12-27",
        "close": 157.522678,
        "direction_boundary": 129.121688,
        "core_momentum": 0.219955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269033
      },
      {
        "date": "2025-01-03",
        "close": 155.753207,
        "direction_boundary": 127.101841,
        "core_momentum": 0.225421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267852
      },
      {
        "date": "2025-01-10",
        "close": 150.176391,
        "direction_boundary": 126.636484,
        "core_momentum": 0.185886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267218
      },
      {
        "date": "2025-01-17",
        "close": 155.067288,
        "direction_boundary": 129.290008,
        "core_momentum": 0.199376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271079
      },
      {
        "date": "2025-01-24",
        "close": 153.854505,
        "direction_boundary": 129.151391,
        "core_momentum": 0.191273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267526
      },
      {
        "date": "2025-01-31",
        "close": 157.294038,
        "direction_boundary": 129.596946,
        "core_momentum": 0.213717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23174
      },
      {
        "date": "2025-02-07",
        "close": 163.049789,
        "direction_boundary": 129.190996,
        "core_momentum": 0.262083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2025-02-14",
        "close": 141.905605,
        "direction_boundary": 131.517781,
        "core_momentum": 0.078984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299681
      },
      {
        "date": "2025-02-21",
        "close": 139.191754,
        "direction_boundary": 148.68648,
        "core_momentum": -0.063857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295433
      },
      {
        "date": "2025-02-28",
        "close": 140.265365,
        "direction_boundary": 156.445383,
        "core_momentum": -0.103423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29374
      },
      {
        "date": "2025-03-07",
        "close": 135.070721,
        "direction_boundary": 155.305617,
        "core_momentum": -0.130291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290247
      },
      {
        "date": "2025-03-14",
        "close": 121.616391,
        "direction_boundary": 152.233202,
        "core_momentum": -0.201118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322635
      },
      {
        "date": "2025-03-21",
        "close": 120.999403,
        "direction_boundary": 157.733815,
        "core_momentum": -0.232889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307435
      },
      {
        "date": "2025-03-28",
        "close": 120.999403,
        "direction_boundary": 158.199633,
        "core_momentum": -0.235147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304445
      },
      {
        "date": "2025-04-04",
        "close": 109.226864,
        "direction_boundary": 155.771434,
        "core_momentum": -0.2988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329438
      },
      {
        "date": "2025-04-11",
        "close": 111.98341,
        "direction_boundary": 151.390765,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332271
      },
      {
        "date": "2025-04-18",
        "close": 105.395565,
        "direction_boundary": 145.067537,
        "core_momentum": -0.273472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338853
      },
      {
        "date": "2025-04-25",
        "close": 112.232195,
        "direction_boundary": 149.97349,
        "core_momentum": -0.251653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354661
      },
      {
        "date": "2025-05-02",
        "close": 122.382651,
        "direction_boundary": 149.160787,
        "core_momentum": -0.179525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371744
      },
      {
        "date": "2025-05-09",
        "close": 126.49259,
        "direction_boundary": 150.84566,
        "core_momentum": -0.161444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360976
      },
      {
        "date": "2025-05-16",
        "close": 134.374121,
        "direction_boundary": 147.72369,
        "core_momentum": -0.090369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372875
      },
      {
        "date": "2025-05-23",
        "close": 126.731425,
        "direction_boundary": 146.75241,
        "core_momentum": -0.136427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377993
      },
      {
        "date": "2025-05-30",
        "close": 131.538634,
        "direction_boundary": 146.309292,
        "core_momentum": -0.100955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382341
      },
      {
        "date": "2025-06-06",
        "close": 132.126438,
        "direction_boundary": 144.007552,
        "core_momentum": -0.082503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378211
      },
      {
        "date": "2025-06-13",
        "close": 130.074105,
        "direction_boundary": 146.309292,
        "core_momentum": -0.110965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377357
      },
      {
        "date": "2025-06-20",
        "close": 131.229788,
        "direction_boundary": 147.2915,
        "core_momentum": -0.109047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377627
      },
      {
        "date": "2025-06-27",
        "close": 138.851317,
        "direction_boundary": 150.724267,
        "core_momentum": -0.078773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387835
      },
      {
        "date": "2025-07-04",
        "close": 146.921172,
        "direction_boundary": 147.698273,
        "core_momentum": -0.005261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39687
      },
      {
        "date": "2025-07-11",
        "close": 150.019598,
        "direction_boundary": 153.700654,
        "core_momentum": -0.02395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394943
      },
      {
        "date": "2025-07-18",
        "close": 147.309721,
        "direction_boundary": 153.393094,
        "core_momentum": -0.039659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392922
      },
      {
        "date": "2025-07-25",
        "close": 148.266148,
        "direction_boundary": 148.670559,
        "core_momentum": -0.00272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392996
      },
      {
        "date": "2025-08-01",
        "close": 136.988277,
        "direction_boundary": 135.495084,
        "core_momentum": 0.01102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405736
      },
      {
        "date": "2025-08-08",
        "close": 135.35438,
        "direction_boundary": 134.076339,
        "core_momentum": 0.009532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40141
      },
      {
        "date": "2025-08-15",
        "close": 140.604767,
        "direction_boundary": 141.973687,
        "core_momentum": -0.009642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357915
      },
      {
        "date": "2025-08-22",
        "close": 143.523863,
        "direction_boundary": 147.589138,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357961
      },
      {
        "date": "2025-08-29",
        "close": 143.89197,
        "direction_boundary": 150.876503,
        "core_momentum": -0.046293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357846
      },
      {
        "date": "2025-09-05",
        "close": 144.560168,
        "direction_boundary": 143.507469,
        "core_momentum": 0.007335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353474
      },
      {
        "date": "2025-09-12",
        "close": 143.054229,
        "direction_boundary": 144.679364,
        "core_momentum": -0.011233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318545
      },
      {
        "date": "2025-09-19",
        "close": 142.655305,
        "direction_boundary": 153.826103,
        "core_momentum": -0.07262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318397
      },
      {
        "date": "2025-09-26",
        "close": 141.727806,
        "direction_boundary": 157.262337,
        "core_momentum": -0.098781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318785
      },
      {
        "date": "2025-10-03",
        "close": 146.594681,
        "direction_boundary": 152.634345,
        "core_momentum": -0.039569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279665
      },
      {
        "date": "2025-10-10",
        "close": 142.25638,
        "direction_boundary": 154.024729,
        "core_momentum": -0.076406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284659
      },
      {
        "date": "2025-10-17",
        "close": 145.018931,
        "direction_boundary": 152.872697,
        "core_momentum": -0.051375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266436
      },
      {
        "date": "2025-10-24",
        "close": 148.469625,
        "direction_boundary": 153.49837,
        "core_momentum": -0.032761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256917
      },
      {
        "date": "2025-10-31",
        "close": 137.040446,
        "direction_boundary": 144.04376,
        "core_momentum": -0.048619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262459
      },
      {
        "date": "2025-11-07",
        "close": 154.922225,
        "direction_boundary": 154.10418,
        "core_momentum": 0.005308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307587
      },
      {
        "date": "2025-11-14",
        "close": 151.8904,
        "direction_boundary": 151.889497,
        "core_momentum": 6e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300152
      },
      {
        "date": "2025-11-21",
        "close": 158.05378,
        "direction_boundary": 155.305869,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289482
      },
      {
        "date": "2025-11-28",
        "close": 164.100121,
        "direction_boundary": 157.005754,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289544
      },
      {
        "date": "2025-12-05",
        "close": 155.724916,
        "direction_boundary": 162.433457,
        "core_momentum": -0.0413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301612
      },
      {
        "date": "2025-12-12",
        "close": 161.265129,
        "direction_boundary": 158.049543,
        "core_momentum": 0.020345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302403
      },
      {
        "date": "2025-12-19",
        "close": 164.279804,
        "direction_boundary": 158.894515,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302737
      },
      {
        "date": "2025-12-26",
        "close": 165.397829,
        "direction_boundary": 157.522678,
        "core_momentum": 0.049994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294779
      },
      {
        "date": "2026-01-02",
        "close": 165.27804,
        "direction_boundary": 155.753207,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286009
      },
      {
        "date": "2026-01-09",
        "close": 167.89342,
        "direction_boundary": 150.176391,
        "core_momentum": 0.117975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285507
      },
      {
        "date": "2026-01-16",
        "close": 167.643861,
        "direction_boundary": 155.067288,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283801
      },
      {
        "date": "2026-01-23",
        "close": 163.491197,
        "direction_boundary": 153.854505,
        "core_momentum": 0.062635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286825
      },
      {
        "date": "2026-01-30",
        "close": 156.094263,
        "direction_boundary": 157.294038,
        "core_momentum": -0.007628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271038
      },
      {
        "date": "2026-02-06",
        "close": 162.582802,
        "direction_boundary": 163.049789,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274259
      },
      {
        "date": "2026-02-13",
        "close": 165.098358,
        "direction_boundary": 141.905605,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270912
      },
      {
        "date": "2026-02-20",
        "close": 171.536984,
        "direction_boundary": 139.191754,
        "core_momentum": 0.232379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273888
      },
      {
        "date": "2026-02-27",
        "close": 161.215217,
        "direction_boundary": 140.265365,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290095
      },
      {
        "date": "2026-03-06",
        "close": 149.496354,
        "direction_boundary": 135.070721,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310501
      },
      {
        "date": "2026-03-13",
        "close": 139.184882,
        "direction_boundary": 121.616391,
        "core_momentum": 0.144458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326245
      },
      {
        "date": "2026-03-20",
        "close": 141.99256,
        "direction_boundary": 120.999403,
        "core_momentum": 0.173498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327527
      },
      {
        "date": "2026-03-27",
        "close": 142.192395,
        "direction_boundary": 120.999403,
        "core_momentum": 0.17515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327405
      },
      {
        "date": "2026-04-03",
        "close": 143.351436,
        "direction_boundary": 109.226864,
        "core_momentum": 0.312419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324049
      },
      {
        "date": "2026-04-10",
        "close": 155.121701,
        "direction_boundary": 111.98341,
        "core_momentum": 0.38522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339292
      },
      {
        "date": "2026-04-17",
        "close": 172.337462,
        "direction_boundary": 105.395565,
        "core_momentum": 0.635149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367174
      },
      {
        "date": "2026-04-24",
        "close": 164.124255,
        "direction_boundary": 112.232195,
        "core_momentum": 0.462363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374164
      },
      {
        "date": "2026-05-01",
        "close": 163.594693,
        "direction_boundary": 122.382651,
        "core_momentum": 0.336747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354324
      },
      {
        "date": "2026-05-08",
        "close": 167.461495,
        "direction_boundary": 126.49259,
        "core_momentum": 0.323884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313847
      },
      {
        "date": "2026-05-15",
        "close": 168.64052,
        "direction_boundary": 134.374121,
        "core_momentum": 0.255007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312156
      },
      {
        "date": "2026-05-22",
        "close": 174.006082,
        "direction_boundary": 126.731425,
        "core_momentum": 0.37303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310434
      },
      {
        "date": "2026-05-29",
        "close": 181.36,
        "direction_boundary": 131.538634,
        "core_momentum": 0.378758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2026-06-05",
        "close": 193.06,
        "direction_boundary": 132.126438,
        "core_momentum": 0.461176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310587
      },
      {
        "date": "2026-06-12",
        "close": 199.36,
        "direction_boundary": 130.074105,
        "core_momentum": 0.532665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310122
      },
      {
        "date": "2026-06-19",
        "close": 202.09,
        "direction_boundary": 131.229788,
        "core_momentum": 0.53997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309868
      },
      {
        "date": "2026-06-26",
        "close": 197.68,
        "direction_boundary": 138.851317,
        "core_momentum": 0.423681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312658
      },
      {
        "date": "2026-07-03",
        "close": 191.28,
        "direction_boundary": 146.921172,
        "core_momentum": 0.301923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31737
      },
      {
        "date": "2026-07-10",
        "close": 191.14,
        "direction_boundary": 150.019598,
        "core_momentum": 0.2741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317144
      },
      {
        "date": "2026-07-17",
        "close": 190.65,
        "direction_boundary": 147.309721,
        "core_momentum": 0.294212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317192
      },
      {
        "date": "2026-07-24",
        "close": 187.13,
        "direction_boundary": 148.266148,
        "core_momentum": 0.262122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316095
      },
      {
        "date": "2026-07-31",
        "close": 174.06,
        "direction_boundary": 136.988277,
        "core_momentum": 0.27062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326502
      },
      {
        "date": "2026-08-07",
        "close": 177.71,
        "direction_boundary": 135.35438,
        "core_momentum": 0.312924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.301656,
        "volume": 3311654
      },
      {
        "date": "2023-08-25",
        "close": 109.474239,
        "volume": 2585168
      },
      {
        "date": "2023-09-01",
        "close": 113.518586,
        "volume": 3221306
      },
      {
        "date": "2023-09-08",
        "close": 110.631179,
        "volume": 2409414
      },
      {
        "date": "2023-09-15",
        "close": 106.30007,
        "volume": 4523875
      },
      {
        "date": "2023-09-22",
        "close": 101.771192,
        "volume": 2421862
      },
      {
        "date": "2023-09-29",
        "close": 104.89592,
        "volume": 3411431
      },
      {
        "date": "2023-10-06",
        "close": 103.254449,
        "volume": 3050104
      },
      {
        "date": "2023-10-13",
        "close": 103.926859,
        "volume": 15919255
      },
      {
        "date": "2023-10-20",
        "close": 99.308986,
        "volume": 4157951
      },
      {
        "date": "2023-10-27",
        "close": 98.171822,
        "volume": 3713146
      },
      {
        "date": "2023-11-03",
        "close": 103.49177,
        "volume": 6530474
      },
      {
        "date": "2023-11-10",
        "close": 106.7846,
        "volume": 4076601
      },
      {
        "date": "2023-11-17",
        "close": 114.04267,
        "volume": 3447916
      },
      {
        "date": "2023-11-24",
        "close": 115.626338,
        "volume": 2339958
      },
      {
        "date": "2023-12-01",
        "close": 116.933297,
        "volume": 3464718
      },
      {
        "date": "2023-12-08",
        "close": 121.428447,
        "volume": 4570427
      },
      {
        "date": "2023-12-15",
        "close": 129.349416,
        "volume": 5978562
      },
      {
        "date": "2023-12-22",
        "close": 129.200897,
        "volume": 3826857
      },
      {
        "date": "2023-12-29",
        "close": 129.121688,
        "volume": 1675997
      },
      {
        "date": "2024-01-05",
        "close": 127.101841,
        "volume": 2700470
      },
      {
        "date": "2024-01-12",
        "close": 126.636484,
        "volume": 2769432
      },
      {
        "date": "2024-01-19",
        "close": 129.290008,
        "volume": 2664198
      },
      {
        "date": "2024-01-26",
        "close": 129.151391,
        "volume": 3512896
      },
      {
        "date": "2024-02-02",
        "close": 129.596946,
        "volume": 3735264
      },
      {
        "date": "2024-02-09",
        "close": 129.190996,
        "volume": 3178444
      },
      {
        "date": "2024-02-16",
        "close": 131.517781,
        "volume": 4757756
      },
      {
        "date": "2024-02-23",
        "close": 148.68648,
        "volume": 4551406
      },
      {
        "date": "2024-03-01",
        "close": 156.445383,
        "volume": 5492163
      },
      {
        "date": "2024-03-08",
        "close": 155.305617,
        "volume": 3745169
      },
      {
        "date": "2024-03-15",
        "close": 152.233202,
        "volume": 3382394
      },
      {
        "date": "2024-03-22",
        "close": 157.733815,
        "volume": 2127240
      },
      {
        "date": "2024-03-29",
        "close": 158.199633,
        "volume": 2188406
      },
      {
        "date": "2024-04-05",
        "close": 155.771434,
        "volume": 1748794
      },
      {
        "date": "2024-04-12",
        "close": 151.390765,
        "volume": 2481836
      },
      {
        "date": "2024-04-19",
        "close": 145.067537,
        "volume": 2607834
      },
      {
        "date": "2024-04-26",
        "close": 149.97349,
        "volume": 2651567
      },
      {
        "date": "2024-05-03",
        "close": 149.160787,
        "volume": 2281722
      },
      {
        "date": "2024-05-10",
        "close": 150.84566,
        "volume": 4014849
      },
      {
        "date": "2024-05-17",
        "close": 147.72369,
        "volume": 2451165
      },
      {
        "date": "2024-05-24",
        "close": 146.75241,
        "volume": 1896782
      },
      {
        "date": "2024-05-31",
        "close": 146.309292,
        "volume": 1902371
      },
      {
        "date": "2024-06-07",
        "close": 144.007552,
        "volume": 2214433
      },
      {
        "date": "2024-06-14",
        "close": 146.309292,
        "volume": 3098844
      },
      {
        "date": "2024-06-21",
        "close": 147.2915,
        "volume": 2265028
      },
      {
        "date": "2024-06-28",
        "close": 150.724267,
        "volume": 2123369
      },
      {
        "date": "2024-07-05",
        "close": 147.698273,
        "volume": 1596521
      },
      {
        "date": "2024-07-12",
        "close": 153.700654,
        "volume": 2037880
      },
      {
        "date": "2024-07-19",
        "close": 153.393094,
        "volume": 2034527
      },
      {
        "date": "2024-07-26",
        "close": 148.670559,
        "volume": 2084533
      },
      {
        "date": "2024-08-02",
        "close": 135.495084,
        "volume": 4184142
      },
      {
        "date": "2024-08-09",
        "close": 134.076339,
        "volume": 5168082
      },
      {
        "date": "2024-08-16",
        "close": 141.973687,
        "volume": 3250274
      },
      {
        "date": "2024-08-23",
        "close": 147.589138,
        "volume": 2566464
      },
      {
        "date": "2024-08-30",
        "close": 150.876503,
        "volume": 2914376
      },
      {
        "date": "2024-09-06",
        "close": 143.507469,
        "volume": 2011378
      },
      {
        "date": "2024-09-13",
        "close": 144.679364,
        "volume": 3035682
      },
      {
        "date": "2024-09-20",
        "close": 153.826103,
        "volume": 2404021
      },
      {
        "date": "2024-09-27",
        "close": 157.262337,
        "volume": 2258547
      },
      {
        "date": "2024-10-04",
        "close": 152.634345,
        "volume": 2571752
      },
      {
        "date": "2024-10-11",
        "close": 154.024729,
        "volume": 1713752
      },
      {
        "date": "2024-10-18",
        "close": 152.872697,
        "volume": 1943087
      },
      {
        "date": "2024-10-25",
        "close": 153.49837,
        "volume": 2219891
      },
      {
        "date": "2024-11-01",
        "close": 144.04376,
        "volume": 3743127
      },
      {
        "date": "2024-11-08",
        "close": 154.10418,
        "volume": 3225170
      },
      {
        "date": "2024-11-15",
        "close": 151.889497,
        "volume": 2554411
      },
      {
        "date": "2024-11-22",
        "close": 155.305869,
        "volume": 2365513
      },
      {
        "date": "2024-11-29",
        "close": 157.005754,
        "volume": 1730916
      },
      {
        "date": "2024-12-06",
        "close": 162.433457,
        "volume": 4243814
      },
      {
        "date": "2024-12-13",
        "close": 158.049543,
        "volume": 2590228
      },
      {
        "date": "2024-12-20",
        "close": 158.894515,
        "volume": 3770786
      },
      {
        "date": "2024-12-27",
        "close": 157.522678,
        "volume": 1300758
      },
      {
        "date": "2025-01-03",
        "close": 155.753207,
        "volume": 1242341
      },
      {
        "date": "2025-01-10",
        "close": 150.176391,
        "volume": 1859501
      },
      {
        "date": "2025-01-17",
        "close": 155.067288,
        "volume": 2050978
      },
      {
        "date": "2025-01-24",
        "close": 153.854505,
        "volume": 1826549
      },
      {
        "date": "2025-01-31",
        "close": 157.294038,
        "volume": 2100304
      },
      {
        "date": "2025-02-07",
        "close": 163.049789,
        "volume": 2714127
      },
      {
        "date": "2025-02-14",
        "close": 141.905605,
        "volume": 8127530
      },
      {
        "date": "2025-02-21",
        "close": 139.191754,
        "volume": 4152620
      },
      {
        "date": "2025-02-28",
        "close": 140.265365,
        "volume": 3761908
      },
      {
        "date": "2025-03-07",
        "close": 135.070721,
        "volume": 3985732
      },
      {
        "date": "2025-03-14",
        "close": 121.616391,
        "volume": 8165487
      },
      {
        "date": "2025-03-21",
        "close": 120.999403,
        "volume": 5435052
      },
      {
        "date": "2025-03-28",
        "close": 120.999403,
        "volume": 4207905
      },
      {
        "date": "2025-04-04",
        "close": 109.226864,
        "volume": 4957925
      },
      {
        "date": "2025-04-11",
        "close": 111.98341,
        "volume": 6194519
      },
      {
        "date": "2025-04-18",
        "close": 105.395565,
        "volume": 4103996
      },
      {
        "date": "2025-04-25",
        "close": 112.232195,
        "volume": 4560270
      },
      {
        "date": "2025-05-02",
        "close": 122.382651,
        "volume": 5985180
      },
      {
        "date": "2025-05-09",
        "close": 126.49259,
        "volume": 5934209
      },
      {
        "date": "2025-05-16",
        "close": 134.374121,
        "volume": 6791427
      },
      {
        "date": "2025-05-23",
        "close": 126.731425,
        "volume": 3513840
      },
      {
        "date": "2025-05-30",
        "close": 131.538634,
        "volume": 4643022
      },
      {
        "date": "2025-06-06",
        "close": 132.126438,
        "volume": 3939097
      },
      {
        "date": "2025-06-13",
        "close": 130.074105,
        "volume": 4758987
      },
      {
        "date": "2025-06-20",
        "close": 131.229788,
        "volume": 4580763
      },
      {
        "date": "2025-06-27",
        "close": 138.851317,
        "volume": 5554062
      },
      {
        "date": "2025-07-04",
        "close": 146.921172,
        "volume": 5206100
      },
      {
        "date": "2025-07-11",
        "close": 150.019598,
        "volume": 4519634
      },
      {
        "date": "2025-07-18",
        "close": 147.309721,
        "volume": 4044713
      },
      {
        "date": "2025-07-25",
        "close": 148.266148,
        "volume": 4444424
      },
      {
        "date": "2025-08-01",
        "close": 136.988277,
        "volume": 4072003
      },
      {
        "date": "2025-08-08",
        "close": 135.35438,
        "volume": 6384748
      },
      {
        "date": "2025-08-15",
        "close": 140.604767,
        "volume": 5128341
      },
      {
        "date": "2025-08-22",
        "close": 143.523863,
        "volume": 5253444
      },
      {
        "date": "2025-08-29",
        "close": 143.89197,
        "volume": 4157667
      },
      {
        "date": "2025-09-05",
        "close": 144.560168,
        "volume": 2602858
      },
      {
        "date": "2025-09-12",
        "close": 143.054229,
        "volume": 3787826
      },
      {
        "date": "2025-09-19",
        "close": 142.655305,
        "volume": 3676966
      },
      {
        "date": "2025-09-26",
        "close": 141.727806,
        "volume": 4070532
      },
      {
        "date": "2025-10-03",
        "close": 146.594681,
        "volume": 4790101
      },
      {
        "date": "2025-10-10",
        "close": 142.25638,
        "volume": 4653854
      },
      {
        "date": "2025-10-17",
        "close": 145.018931,
        "volume": 3802493
      },
      {
        "date": "2025-10-24",
        "close": 148.469625,
        "volume": 4345198
      },
      {
        "date": "2025-10-31",
        "close": 137.040446,
        "volume": 6388567
      },
      {
        "date": "2025-11-07",
        "close": 154.922225,
        "volume": 7864612
      },
      {
        "date": "2025-11-14",
        "close": 151.8904,
        "volume": 4943637
      },
      {
        "date": "2025-11-21",
        "close": 158.05378,
        "volume": 3480842
      },
      {
        "date": "2025-11-28",
        "close": 164.100121,
        "volume": 3608438
      },
      {
        "date": "2025-12-05",
        "close": 155.724916,
        "volume": 4090187
      },
      {
        "date": "2025-12-12",
        "close": 161.265129,
        "volume": 3833702
      },
      {
        "date": "2025-12-19",
        "close": 164.279804,
        "volume": 4728664
      },
      {
        "date": "2025-12-26",
        "close": 165.397829,
        "volume": 2118122
      },
      {
        "date": "2026-01-02",
        "close": 165.27804,
        "volume": 2957182
      },
      {
        "date": "2026-01-09",
        "close": 167.89342,
        "volume": 3854894
      },
      {
        "date": "2026-01-16",
        "close": 167.643861,
        "volume": 3100096
      },
      {
        "date": "2026-01-23",
        "close": 163.491197,
        "volume": 2985860
      },
      {
        "date": "2026-01-30",
        "close": 156.094263,
        "volume": 3583327
      },
      {
        "date": "2026-02-06",
        "close": 162.582802,
        "volume": 4672686
      },
      {
        "date": "2026-02-13",
        "close": 165.098358,
        "volume": 6873890
      },
      {
        "date": "2026-02-20",
        "close": 171.536984,
        "volume": 4077721
      },
      {
        "date": "2026-02-27",
        "close": 161.215217,
        "volume": 5627495
      },
      {
        "date": "2026-03-06",
        "close": 149.496354,
        "volume": 4666478
      },
      {
        "date": "2026-03-13",
        "close": 139.184882,
        "volume": 5348414
      },
      {
        "date": "2026-03-20",
        "close": 141.99256,
        "volume": 3706659
      },
      {
        "date": "2026-03-27",
        "close": 142.192395,
        "volume": 2972345
      },
      {
        "date": "2026-04-03",
        "close": 143.351436,
        "volume": 2783525
      },
      {
        "date": "2026-04-10",
        "close": 155.121701,
        "volume": 3414610
      },
      {
        "date": "2026-04-17",
        "close": 172.337462,
        "volume": 4135811
      },
      {
        "date": "2026-04-24",
        "close": 164.124255,
        "volume": 3766110
      },
      {
        "date": "2026-05-01",
        "close": 163.594693,
        "volume": 4952548
      },
      {
        "date": "2026-05-08",
        "close": 167.461495,
        "volume": 4617991
      },
      {
        "date": "2026-05-15",
        "close": 168.64052,
        "volume": 3546337
      },
      {
        "date": "2026-05-22",
        "close": 174.006082,
        "volume": 3842555
      },
      {
        "date": "2026-05-29",
        "close": 181.36,
        "volume": 4569284
      },
      {
        "date": "2026-06-05",
        "close": 193.06,
        "volume": 4180777
      },
      {
        "date": "2026-06-12",
        "close": 199.36,
        "volume": 5198606
      },
      {
        "date": "2026-06-19",
        "close": 202.09,
        "volume": 4416411
      },
      {
        "date": "2026-06-26",
        "close": 197.68,
        "volume": 5112219
      },
      {
        "date": "2026-07-03",
        "close": 191.28,
        "volume": 2903211
      },
      {
        "date": "2026-07-10",
        "close": 191.14,
        "volume": 2834019
      },
      {
        "date": "2026-07-17",
        "close": 190.65,
        "volume": 3982565
      },
      {
        "date": "2026-07-24",
        "close": 187.13,
        "volume": 3077709
      },
      {
        "date": "2026-07-31",
        "close": 174.06,
        "volume": 6270566
      },
      {
        "date": "2026-08-07",
        "close": 177.71,
        "volume": 4886824
      }
    ],
    "sharemaestro_context": {
      "trend": 170.489551,
      "fair_value": 145.459051,
      "market_activity": 13.948342,
      "market_dynamics": 0.103357,
      "relative_strength": -2.099899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.020974,
        "directional_follow_through": 0.3902,
        "regime_survival": 0.9024,
        "conditional_difference": -0.02573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.045681,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.004974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063618,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.029425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146867,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.055815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.04534
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.371229
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.065193
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.011927
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.023379
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.042038
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.059242
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.013804
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.041568
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.076389
      }
    ]
  }
}