{
  "ticker": {
    "uuid": "a4f12d78-7fef-4835-8e5a-1ab338fc3a52",
    "symbol": "DIRIT",
    "name": "Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.48,
    "boundary_margin": -0.112082,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.613225,
    "volatility_stability": 0.9561,
    "risk_context": 0.1631,
    "current_regime": {
      "move": 0.06087,
      "interruption": 0.06087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.252,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.8,
        "direction_boundary": 4.08,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787881
      },
      {
        "date": "2023-08-25",
        "close": 6.99,
        "direction_boundary": 4.05,
        "core_momentum": 0.725926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793049
      },
      {
        "date": "2023-09-01",
        "close": 8.37,
        "direction_boundary": 3.81,
        "core_momentum": 1.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824643
      },
      {
        "date": "2023-09-08",
        "close": 7.95,
        "direction_boundary": 3.55,
        "core_momentum": 1.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819772
      },
      {
        "date": "2023-09-15",
        "close": 7.81,
        "direction_boundary": 3.82,
        "core_momentum": 1.044503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812171
      },
      {
        "date": "2023-09-22",
        "close": 8.97,
        "direction_boundary": 3.6,
        "core_momentum": 1.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829857
      },
      {
        "date": "2023-09-29",
        "close": 8.8,
        "direction_boundary": 3.71,
        "core_momentum": 1.371968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831244
      },
      {
        "date": "2023-10-06",
        "close": 8.89,
        "direction_boundary": 3.52,
        "core_momentum": 1.525568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770531
      },
      {
        "date": "2023-10-13",
        "close": 7.85,
        "direction_boundary": 3.21,
        "core_momentum": 1.445483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785614
      },
      {
        "date": "2023-10-20",
        "close": 7.79,
        "direction_boundary": 3.5,
        "core_momentum": 1.225714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763328
      },
      {
        "date": "2023-10-27",
        "close": 7.31,
        "direction_boundary": 3.44,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760225
      },
      {
        "date": "2023-11-03",
        "close": 7.47,
        "direction_boundary": 3.5,
        "core_momentum": 1.134286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73376
      },
      {
        "date": "2023-11-10",
        "close": 7.42,
        "direction_boundary": 3.29,
        "core_momentum": 1.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734114
      },
      {
        "date": "2023-11-17",
        "close": 7.7,
        "direction_boundary": 3.55,
        "core_momentum": 1.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733097
      },
      {
        "date": "2023-11-24",
        "close": 7.66,
        "direction_boundary": 3.58,
        "core_momentum": 1.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733303
      },
      {
        "date": "2023-12-01",
        "close": 8.57,
        "direction_boundary": 3.79,
        "core_momentum": 1.261214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731024
      },
      {
        "date": "2023-12-08",
        "close": 9.1,
        "direction_boundary": 4.5,
        "core_momentum": 1.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715016
      },
      {
        "date": "2023-12-15",
        "close": 11.05,
        "direction_boundary": 4.66,
        "core_momentum": 1.371245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736364
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "direction_boundary": 4.71,
        "core_momentum": 0.910828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727448
      },
      {
        "date": "2023-12-29",
        "close": 11.1,
        "direction_boundary": 5.72,
        "core_momentum": 0.940559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767322
      },
      {
        "date": "2024-01-05",
        "close": 13.09,
        "direction_boundary": 5.86,
        "core_momentum": 1.233788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78762
      },
      {
        "date": "2024-01-12",
        "close": 11.22,
        "direction_boundary": 7.1,
        "core_momentum": 0.580282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819815
      },
      {
        "date": "2024-01-19",
        "close": 12.32,
        "direction_boundary": 6.6,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794686
      },
      {
        "date": "2024-01-26",
        "close": 19.82,
        "direction_boundary": 6.82,
        "core_momentum": 1.906158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002489
      },
      {
        "date": "2024-02-02",
        "close": 19.299999,
        "direction_boundary": 5.98,
        "core_momentum": 2.227425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005737
      },
      {
        "date": "2024-02-09",
        "close": 17.030001,
        "direction_boundary": 5.65,
        "core_momentum": 2.014159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02789
      },
      {
        "date": "2024-02-16",
        "close": 16.190001,
        "direction_boundary": 5.6,
        "core_momentum": 1.891072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012686
      },
      {
        "date": "2024-02-23",
        "close": 16.629999,
        "direction_boundary": 5.11,
        "core_momentum": 2.254403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993058
      },
      {
        "date": "2024-03-01",
        "close": 20.34,
        "direction_boundary": 5.0,
        "core_momentum": 3.068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999743
      },
      {
        "date": "2024-03-08",
        "close": 17.25,
        "direction_boundary": 5.58,
        "core_momentum": 2.091398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031008
      },
      {
        "date": "2024-03-15",
        "close": 17.25,
        "direction_boundary": 5.2,
        "core_momentum": 2.317308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029662
      },
      {
        "date": "2024-03-22",
        "close": 16.030001,
        "direction_boundary": 5.29,
        "core_momentum": 2.030246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027124
      },
      {
        "date": "2024-03-29",
        "close": 15.5,
        "direction_boundary": 5.49,
        "core_momentum": 1.823315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028489
      },
      {
        "date": "2024-04-05",
        "close": 15.4,
        "direction_boundary": 6.94,
        "core_momentum": 1.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029123
      },
      {
        "date": "2024-04-12",
        "close": 15.65,
        "direction_boundary": 7.5,
        "core_momentum": 1.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007601
      },
      {
        "date": "2024-04-19",
        "close": 14.32,
        "direction_boundary": 6.6,
        "core_momentum": 1.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019325
      },
      {
        "date": "2024-04-26",
        "close": 15.42,
        "direction_boundary": 6.1,
        "core_momentum": 1.527869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013678
      },
      {
        "date": "2024-05-03",
        "close": 18.5,
        "direction_boundary": 5.35,
        "core_momentum": 2.457944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035628
      },
      {
        "date": "2024-05-10",
        "close": 17.5,
        "direction_boundary": 5.36,
        "core_momentum": 2.264925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04175
      },
      {
        "date": "2024-05-17",
        "close": 17.5,
        "direction_boundary": 5.63,
        "core_momentum": 2.108348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042729
      },
      {
        "date": "2024-05-24",
        "close": 19.799999,
        "direction_boundary": 5.63,
        "core_momentum": 2.516874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048902
      },
      {
        "date": "2024-05-31",
        "close": 16.709999,
        "direction_boundary": 5.15,
        "core_momentum": 2.24466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080578
      },
      {
        "date": "2024-06-07",
        "close": 15.11,
        "direction_boundary": 4.7,
        "core_momentum": 2.214894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093264
      },
      {
        "date": "2024-06-14",
        "close": 21.6,
        "direction_boundary": 5.4,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166377
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "direction_boundary": 6.98,
        "core_momentum": 2.008596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121221
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "direction_boundary": 6.48,
        "core_momentum": 2.549383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095499
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 7.09,
        "core_momentum": 2.385049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077922
      },
      {
        "date": "2024-07-12",
        "close": 31.860001,
        "direction_boundary": 6.75,
        "core_momentum": 3.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104259
      },
      {
        "date": "2024-07-19",
        "close": 42.299999,
        "direction_boundary": 5.9,
        "core_momentum": 6.169491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152952
      },
      {
        "date": "2024-07-26",
        "close": 58.0,
        "direction_boundary": 6.65,
        "core_momentum": 7.721805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051095
      },
      {
        "date": "2024-08-02",
        "close": 51.599998,
        "direction_boundary": 6.68,
        "core_momentum": 6.724551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070058
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "direction_boundary": 6.5,
        "core_momentum": 8.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057777
      },
      {
        "date": "2024-08-16",
        "close": 61.599998,
        "direction_boundary": 7.8,
        "core_momentum": 6.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049684
      },
      {
        "date": "2024-08-23",
        "close": 59.0,
        "direction_boundary": 6.99,
        "core_momentum": 7.440629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057411
      },
      {
        "date": "2024-08-30",
        "close": 54.200001,
        "direction_boundary": 8.37,
        "core_momentum": 5.475508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049225
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "direction_boundary": 7.95,
        "core_momentum": 6.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007936
      },
      {
        "date": "2024-09-13",
        "close": 49.98,
        "direction_boundary": 7.81,
        "core_momentum": 5.399488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030248
      },
      {
        "date": "2024-09-20",
        "close": 48.0,
        "direction_boundary": 8.97,
        "core_momentum": 4.351171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023936
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "direction_boundary": 8.8,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020012
      },
      {
        "date": "2024-10-04",
        "close": 48.779999,
        "direction_boundary": 8.89,
        "core_momentum": 4.487064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018279
      },
      {
        "date": "2024-10-11",
        "close": 46.98,
        "direction_boundary": 7.85,
        "core_momentum": 4.984713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023965
      },
      {
        "date": "2024-10-18",
        "close": 32.200001,
        "direction_boundary": 7.79,
        "core_momentum": 3.133505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166435
      },
      {
        "date": "2024-10-25",
        "close": 26.299999,
        "direction_boundary": 7.31,
        "core_momentum": 2.597811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208357
      },
      {
        "date": "2024-11-01",
        "close": 21.98,
        "direction_boundary": 7.47,
        "core_momentum": 1.942436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215663
      },
      {
        "date": "2024-11-08",
        "close": 20.299999,
        "direction_boundary": 7.42,
        "core_momentum": 1.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218563
      },
      {
        "date": "2024-11-15",
        "close": 20.620001,
        "direction_boundary": 7.7,
        "core_momentum": 1.677922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21861
      },
      {
        "date": "2024-11-22",
        "close": 27.139999,
        "direction_boundary": 7.66,
        "core_momentum": 2.543081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264875
      },
      {
        "date": "2024-11-29",
        "close": 24.799999,
        "direction_boundary": 8.57,
        "core_momentum": 1.893816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246694
      },
      {
        "date": "2024-12-06",
        "close": 23.0,
        "direction_boundary": 9.1,
        "core_momentum": 1.527473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242479
      },
      {
        "date": "2024-12-13",
        "close": 23.379999,
        "direction_boundary": 11.05,
        "core_momentum": 1.115837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141056
      },
      {
        "date": "2024-12-20",
        "close": 22.299999,
        "direction_boundary": 9.0,
        "core_momentum": 1.477778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142409
      },
      {
        "date": "2024-12-27",
        "close": 25.280001,
        "direction_boundary": 11.1,
        "core_momentum": 1.277478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148739
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "direction_boundary": 13.09,
        "core_momentum": 0.909855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147513
      },
      {
        "date": "2025-01-10",
        "close": 24.5,
        "direction_boundary": 11.22,
        "core_momentum": 1.183601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07327
      },
      {
        "date": "2025-01-17",
        "close": 25.0,
        "direction_boundary": 12.32,
        "core_momentum": 1.029221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98797
      },
      {
        "date": "2025-01-24",
        "close": 25.379999,
        "direction_boundary": 19.82,
        "core_momentum": 0.280525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863709
      },
      {
        "date": "2025-01-31",
        "close": 26.4,
        "direction_boundary": 19.299999,
        "core_momentum": 0.367876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86009
      },
      {
        "date": "2025-02-07",
        "close": 24.120001,
        "direction_boundary": 17.030001,
        "core_momentum": 0.416324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817547
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "direction_boundary": 16.190001,
        "core_momentum": 0.482396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816159
      },
      {
        "date": "2025-02-21",
        "close": 22.98,
        "direction_boundary": 16.629999,
        "core_momentum": 0.38184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816164
      },
      {
        "date": "2025-02-28",
        "close": 22.5,
        "direction_boundary": 20.34,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813357
      },
      {
        "date": "2025-03-07",
        "close": 23.200001,
        "direction_boundary": 17.25,
        "core_momentum": 0.344928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813029
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829453
      },
      {
        "date": "2025-03-21",
        "close": 20.459999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.276357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881183
      },
      {
        "date": "2025-03-28",
        "close": 21.559999,
        "direction_boundary": 15.5,
        "core_momentum": 0.390968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888047
      },
      {
        "date": "2025-04-04",
        "close": 21.620001,
        "direction_boundary": 15.4,
        "core_momentum": 0.403896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88683
      },
      {
        "date": "2025-04-11",
        "close": 21.059999,
        "direction_boundary": 15.65,
        "core_momentum": 0.345687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886808
      },
      {
        "date": "2025-04-18",
        "close": 20.9,
        "direction_boundary": 14.32,
        "core_momentum": 0.459497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732323
      },
      {
        "date": "2025-04-25",
        "close": 19.700001,
        "direction_boundary": 15.42,
        "core_momentum": 0.277562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68506
      },
      {
        "date": "2025-05-02",
        "close": 19.52,
        "direction_boundary": 18.5,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640641
      },
      {
        "date": "2025-05-09",
        "close": 19.4,
        "direction_boundary": 17.5,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631489
      },
      {
        "date": "2025-05-16",
        "close": 21.799999,
        "direction_boundary": 17.5,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65224
      },
      {
        "date": "2025-05-23",
        "close": 25.879999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.307071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577387
      },
      {
        "date": "2025-05-30",
        "close": 21.879999,
        "direction_boundary": 16.709999,
        "core_momentum": 0.309396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610296
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "direction_boundary": 15.11,
        "core_momentum": 0.422899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602144
      },
      {
        "date": "2025-06-13",
        "close": 20.379999,
        "direction_boundary": 21.6,
        "core_momentum": -0.056482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605528
      },
      {
        "date": "2025-06-20",
        "close": 20.42,
        "direction_boundary": 21.0,
        "core_momentum": -0.027619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602538
      },
      {
        "date": "2025-06-27",
        "close": 21.639999,
        "direction_boundary": 23.0,
        "core_momentum": -0.05913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580569
      },
      {
        "date": "2025-07-04",
        "close": 22.700001,
        "direction_boundary": 24.0,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58526
      },
      {
        "date": "2025-07-11",
        "close": 21.860001,
        "direction_boundary": 31.860001,
        "core_momentum": -0.313873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586748
      },
      {
        "date": "2025-07-18",
        "close": 22.280001,
        "direction_boundary": 42.299999,
        "core_momentum": -0.473286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586652
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "direction_boundary": 58.0,
        "core_momentum": -0.617241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58598
      },
      {
        "date": "2025-08-01",
        "close": 26.459999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.487209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63504
      },
      {
        "date": "2025-08-08",
        "close": 27.48,
        "direction_boundary": 61.0,
        "core_momentum": -0.549508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623308
      },
      {
        "date": "2025-08-15",
        "close": 34.16,
        "direction_boundary": 61.599998,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689118
      },
      {
        "date": "2025-08-22",
        "close": 30.799999,
        "direction_boundary": 59.0,
        "core_momentum": -0.477966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703945
      },
      {
        "date": "2025-08-29",
        "close": 37.5,
        "direction_boundary": 54.200001,
        "core_momentum": -0.308118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747432
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801784
      },
      {
        "date": "2025-09-12",
        "close": 31.9,
        "direction_boundary": 49.98,
        "core_momentum": -0.361745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788526
      },
      {
        "date": "2025-09-19",
        "close": 32.52,
        "direction_boundary": 48.0,
        "core_momentum": -0.3225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703118
      },
      {
        "date": "2025-09-26",
        "close": 30.68,
        "direction_boundary": 48.0,
        "core_momentum": -0.360833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708956
      },
      {
        "date": "2025-10-03",
        "close": 28.299999,
        "direction_boundary": 48.779999,
        "core_momentum": -0.419844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720861
      },
      {
        "date": "2025-10-10",
        "close": 28.799999,
        "direction_boundary": 46.98,
        "core_momentum": -0.386973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718969
      },
      {
        "date": "2025-10-17",
        "close": 27.82,
        "direction_boundary": 32.200001,
        "core_momentum": -0.136025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721416
      },
      {
        "date": "2025-10-24",
        "close": 27.620001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.05019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714886
      },
      {
        "date": "2025-10-31",
        "close": 28.700001,
        "direction_boundary": 21.98,
        "core_momentum": 0.305733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714976
      },
      {
        "date": "2025-11-07",
        "close": 26.700001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.315271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72466
      },
      {
        "date": "2025-11-14",
        "close": 24.799999,
        "direction_boundary": 20.620001,
        "core_momentum": 0.202716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717907
      },
      {
        "date": "2025-11-21",
        "close": 24.780001,
        "direction_boundary": 27.139999,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676505
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "direction_boundary": 24.799999,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634676
      },
      {
        "date": "2025-12-05",
        "close": 23.48,
        "direction_boundary": 23.0,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634996
      },
      {
        "date": "2025-12-12",
        "close": 27.48,
        "direction_boundary": 23.379999,
        "core_momentum": 0.175364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663862
      },
      {
        "date": "2025-12-19",
        "close": 27.98,
        "direction_boundary": 22.299999,
        "core_momentum": 0.254709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663774
      },
      {
        "date": "2025-12-26",
        "close": 25.4,
        "direction_boundary": 25.280001,
        "core_momentum": 0.004747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676931
      },
      {
        "date": "2026-01-02",
        "close": 27.9,
        "direction_boundary": 25.0,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685558
      },
      {
        "date": "2026-01-09",
        "close": 25.74,
        "direction_boundary": 24.5,
        "core_momentum": 0.050612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693795
      },
      {
        "date": "2026-01-16",
        "close": 24.66,
        "direction_boundary": 25.0,
        "core_momentum": -0.0136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696824
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "direction_boundary": 25.379999,
        "core_momentum": -0.014972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696864
      },
      {
        "date": "2026-01-30",
        "close": 24.200001,
        "direction_boundary": 26.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653129
      },
      {
        "date": "2026-02-06",
        "close": 24.98,
        "direction_boundary": 24.120001,
        "core_momentum": 0.035655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652413
      },
      {
        "date": "2026-02-13",
        "close": 30.9,
        "direction_boundary": 24.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649105
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "direction_boundary": 22.98,
        "core_momentum": 0.261967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639097
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571962
      },
      {
        "date": "2026-03-06",
        "close": 27.700001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510387
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52564
      },
      {
        "date": "2026-03-20",
        "close": 26.200001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.280548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530028
      },
      {
        "date": "2026-03-27",
        "close": 29.700001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555968
      },
      {
        "date": "2026-04-03",
        "close": 27.360001,
        "direction_boundary": 21.620001,
        "core_momentum": 0.265495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556347
      },
      {
        "date": "2026-04-10",
        "close": 27.059999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.2849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555824
      },
      {
        "date": "2026-04-17",
        "close": 29.139999,
        "direction_boundary": 20.9,
        "core_momentum": 0.394258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5636
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "direction_boundary": 19.700001,
        "core_momentum": 0.4467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564462
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "direction_boundary": 19.52,
        "core_momentum": 0.383197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566842
      },
      {
        "date": "2026-05-08",
        "close": 27.58,
        "direction_boundary": 19.4,
        "core_momentum": 0.421649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558555
      },
      {
        "date": "2026-05-15",
        "close": 27.200001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.247707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548539
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "direction_boundary": 25.879999,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555715
      },
      {
        "date": "2026-05-29",
        "close": 26.4,
        "direction_boundary": 21.879999,
        "core_momentum": 0.206581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555022
      },
      {
        "date": "2026-06-05",
        "close": 25.98,
        "direction_boundary": 21.5,
        "core_momentum": 0.208372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554541
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "direction_boundary": 20.379999,
        "core_momentum": 0.128557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534846
      },
      {
        "date": "2026-06-19",
        "close": 26.280001,
        "direction_boundary": 20.42,
        "core_momentum": 0.286974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56841
      },
      {
        "date": "2026-06-26",
        "close": 25.4,
        "direction_boundary": 21.639999,
        "core_momentum": 0.173752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554071
      },
      {
        "date": "2026-07-03",
        "close": 24.16,
        "direction_boundary": 22.700001,
        "core_momentum": 0.064317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541096
      },
      {
        "date": "2026-07-10",
        "close": 20.959999,
        "direction_boundary": 21.860001,
        "core_momentum": -0.041171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564376
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 22.280001,
        "core_momentum": -0.057451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56224
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "direction_boundary": 22.200001,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604333
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 26.459999,
        "core_momentum": -0.130763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609031
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "direction_boundary": 27.48,
        "core_momentum": -0.112082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.8,
        "volume": 1136224
      },
      {
        "date": "2023-08-25",
        "close": 6.99,
        "volume": 660342
      },
      {
        "date": "2023-09-01",
        "close": 8.37,
        "volume": 1371466
      },
      {
        "date": "2023-09-08",
        "close": 7.95,
        "volume": 921816
      },
      {
        "date": "2023-09-15",
        "close": 7.81,
        "volume": 406305
      },
      {
        "date": "2023-09-22",
        "close": 8.97,
        "volume": 1043460
      },
      {
        "date": "2023-09-29",
        "close": 8.8,
        "volume": 377767
      },
      {
        "date": "2023-10-06",
        "close": 8.89,
        "volume": 519082
      },
      {
        "date": "2023-10-13",
        "close": 7.85,
        "volume": 508292
      },
      {
        "date": "2023-10-20",
        "close": 7.79,
        "volume": 368563
      },
      {
        "date": "2023-10-27",
        "close": 7.31,
        "volume": 559704
      },
      {
        "date": "2023-11-03",
        "close": 7.47,
        "volume": 479482
      },
      {
        "date": "2023-11-10",
        "close": 7.42,
        "volume": 319032
      },
      {
        "date": "2023-11-17",
        "close": 7.7,
        "volume": 328835
      },
      {
        "date": "2023-11-24",
        "close": 7.66,
        "volume": 532924
      },
      {
        "date": "2023-12-01",
        "close": 8.57,
        "volume": 857285
      },
      {
        "date": "2023-12-08",
        "close": 9.1,
        "volume": 885923
      },
      {
        "date": "2023-12-15",
        "close": 11.05,
        "volume": 775667
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "volume": 672557
      },
      {
        "date": "2023-12-29",
        "close": 11.1,
        "volume": 579919
      },
      {
        "date": "2024-01-05",
        "close": 13.09,
        "volume": 849631
      },
      {
        "date": "2024-01-12",
        "close": 11.22,
        "volume": 1198173
      },
      {
        "date": "2024-01-19",
        "close": 12.32,
        "volume": 1134493
      },
      {
        "date": "2024-01-26",
        "close": 19.82,
        "volume": 1553636
      },
      {
        "date": "2024-02-02",
        "close": 19.299999,
        "volume": 4818703
      },
      {
        "date": "2024-02-09",
        "close": 17.030001,
        "volume": 2756094
      },
      {
        "date": "2024-02-16",
        "close": 16.190001,
        "volume": 1513071
      },
      {
        "date": "2024-02-23",
        "close": 16.629999,
        "volume": 1304892
      },
      {
        "date": "2024-03-01",
        "close": 20.34,
        "volume": 2205933
      },
      {
        "date": "2024-03-08",
        "close": 17.25,
        "volume": 1493940
      },
      {
        "date": "2024-03-15",
        "close": 17.25,
        "volume": 647618
      },
      {
        "date": "2024-03-22",
        "close": 16.030001,
        "volume": 714724
      },
      {
        "date": "2024-03-29",
        "close": 15.5,
        "volume": 672516
      },
      {
        "date": "2024-04-05",
        "close": 15.4,
        "volume": 693165
      },
      {
        "date": "2024-04-12",
        "close": 15.65,
        "volume": 112307
      },
      {
        "date": "2024-04-19",
        "close": 14.32,
        "volume": 730503
      },
      {
        "date": "2024-04-26",
        "close": 15.42,
        "volume": 703846
      },
      {
        "date": "2024-05-03",
        "close": 18.5,
        "volume": 1135584
      },
      {
        "date": "2024-05-10",
        "close": 17.5,
        "volume": 1099836
      },
      {
        "date": "2024-05-17",
        "close": 17.5,
        "volume": 859390
      },
      {
        "date": "2024-05-24",
        "close": 19.799999,
        "volume": 1428410
      },
      {
        "date": "2024-05-31",
        "close": 16.709999,
        "volume": 498651
      },
      {
        "date": "2024-06-07",
        "close": 15.11,
        "volume": 792350
      },
      {
        "date": "2024-06-14",
        "close": 21.6,
        "volume": 1306877
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "volume": 433371
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "volume": 1701343
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 1242928
      },
      {
        "date": "2024-07-12",
        "close": 31.860001,
        "volume": 1537848
      },
      {
        "date": "2024-07-19",
        "close": 42.299999,
        "volume": 3036653
      },
      {
        "date": "2024-07-26",
        "close": 58.0,
        "volume": 1926058
      },
      {
        "date": "2024-08-02",
        "close": 51.599998,
        "volume": 2109782
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "volume": 1529336
      },
      {
        "date": "2024-08-16",
        "close": 61.599998,
        "volume": 1288291
      },
      {
        "date": "2024-08-23",
        "close": 59.0,
        "volume": 835033
      },
      {
        "date": "2024-08-30",
        "close": 54.200001,
        "volume": 414707
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "volume": 589981
      },
      {
        "date": "2024-09-13",
        "close": 49.98,
        "volume": 767649
      },
      {
        "date": "2024-09-20",
        "close": 48.0,
        "volume": 1032295
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "volume": 302436
      },
      {
        "date": "2024-10-04",
        "close": 48.779999,
        "volume": 297543
      },
      {
        "date": "2024-10-11",
        "close": 46.98,
        "volume": 1206050
      },
      {
        "date": "2024-10-18",
        "close": 32.200001,
        "volume": 2485651
      },
      {
        "date": "2024-10-25",
        "close": 26.299999,
        "volume": 1532470
      },
      {
        "date": "2024-11-01",
        "close": 21.98,
        "volume": 643115
      },
      {
        "date": "2024-11-08",
        "close": 20.299999,
        "volume": 1510734
      },
      {
        "date": "2024-11-15",
        "close": 20.620001,
        "volume": 1017027
      },
      {
        "date": "2024-11-22",
        "close": 27.139999,
        "volume": 2564905
      },
      {
        "date": "2024-11-29",
        "close": 24.799999,
        "volume": 1018912
      },
      {
        "date": "2024-12-06",
        "close": 23.0,
        "volume": 876636
      },
      {
        "date": "2024-12-13",
        "close": 23.379999,
        "volume": 815578
      },
      {
        "date": "2024-12-20",
        "close": 22.299999,
        "volume": 604615
      },
      {
        "date": "2024-12-27",
        "close": 25.280001,
        "volume": 944015
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "volume": 407367
      },
      {
        "date": "2025-01-10",
        "close": 24.5,
        "volume": 418358
      },
      {
        "date": "2025-01-17",
        "close": 25.0,
        "volume": 612920
      },
      {
        "date": "2025-01-24",
        "close": 25.379999,
        "volume": 873384
      },
      {
        "date": "2025-01-31",
        "close": 26.4,
        "volume": 437423
      },
      {
        "date": "2025-02-07",
        "close": 24.120001,
        "volume": 467130
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "volume": 333871
      },
      {
        "date": "2025-02-21",
        "close": 22.98,
        "volume": 463715
      },
      {
        "date": "2025-02-28",
        "close": 22.5,
        "volume": 325798
      },
      {
        "date": "2025-03-07",
        "close": 23.200001,
        "volume": 647084
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "volume": 1218450
      },
      {
        "date": "2025-03-21",
        "close": 20.459999,
        "volume": 848496
      },
      {
        "date": "2025-03-28",
        "close": 21.559999,
        "volume": 655900
      },
      {
        "date": "2025-04-04",
        "close": 21.620001,
        "volume": 248070
      },
      {
        "date": "2025-04-11",
        "close": 21.059999,
        "volume": 481708
      },
      {
        "date": "2025-04-18",
        "close": 20.9,
        "volume": 357305
      },
      {
        "date": "2025-04-25",
        "close": 19.700001,
        "volume": 330056
      },
      {
        "date": "2025-05-02",
        "close": 19.52,
        "volume": 403126
      },
      {
        "date": "2025-05-09",
        "close": 19.4,
        "volume": 426211
      },
      {
        "date": "2025-05-16",
        "close": 21.799999,
        "volume": 606345
      },
      {
        "date": "2025-05-23",
        "close": 25.879999,
        "volume": 548391
      },
      {
        "date": "2025-05-30",
        "close": 21.879999,
        "volume": 1189588
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "volume": 258089
      },
      {
        "date": "2025-06-13",
        "close": 20.379999,
        "volume": 341791
      },
      {
        "date": "2025-06-20",
        "close": 20.42,
        "volume": 418732
      },
      {
        "date": "2025-06-27",
        "close": 21.639999,
        "volume": 382004
      },
      {
        "date": "2025-07-04",
        "close": 22.700001,
        "volume": 547036
      },
      {
        "date": "2025-07-11",
        "close": 21.860001,
        "volume": 568616
      },
      {
        "date": "2025-07-18",
        "close": 22.280001,
        "volume": 384984
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "volume": 530216
      },
      {
        "date": "2025-08-01",
        "close": 26.459999,
        "volume": 1166362
      },
      {
        "date": "2025-08-08",
        "close": 27.48,
        "volume": 606522
      },
      {
        "date": "2025-08-15",
        "close": 34.16,
        "volume": 932994
      },
      {
        "date": "2025-08-22",
        "close": 30.799999,
        "volume": 667498
      },
      {
        "date": "2025-08-29",
        "close": 37.5,
        "volume": 769955
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "volume": 762545
      },
      {
        "date": "2025-09-12",
        "close": 31.9,
        "volume": 719004
      },
      {
        "date": "2025-09-19",
        "close": 32.52,
        "volume": 548383
      },
      {
        "date": "2025-09-26",
        "close": 30.68,
        "volume": 449682
      },
      {
        "date": "2025-10-03",
        "close": 28.299999,
        "volume": 279874
      },
      {
        "date": "2025-10-10",
        "close": 28.799999,
        "volume": 364193
      },
      {
        "date": "2025-10-17",
        "close": 27.82,
        "volume": 391917
      },
      {
        "date": "2025-10-24",
        "close": 27.620001,
        "volume": 254918
      },
      {
        "date": "2025-10-31",
        "close": 28.700001,
        "volume": 277321
      },
      {
        "date": "2025-11-07",
        "close": 26.700001,
        "volume": 374754
      },
      {
        "date": "2025-11-14",
        "close": 24.799999,
        "volume": 353329
      },
      {
        "date": "2025-11-21",
        "close": 24.780001,
        "volume": 266099
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "volume": 214183
      },
      {
        "date": "2025-12-05",
        "close": 23.48,
        "volume": 445220
      },
      {
        "date": "2025-12-12",
        "close": 27.48,
        "volume": 451484
      },
      {
        "date": "2025-12-19",
        "close": 27.98,
        "volume": 720994
      },
      {
        "date": "2025-12-26",
        "close": 25.4,
        "volume": 506705
      },
      {
        "date": "2026-01-02",
        "close": 27.9,
        "volume": 243176
      },
      {
        "date": "2026-01-09",
        "close": 25.74,
        "volume": 335031
      },
      {
        "date": "2026-01-16",
        "close": 24.66,
        "volume": 304175
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "volume": 328226
      },
      {
        "date": "2026-01-30",
        "close": 24.200001,
        "volume": 382469
      },
      {
        "date": "2026-02-06",
        "close": 24.98,
        "volume": 342356
      },
      {
        "date": "2026-02-13",
        "close": 30.9,
        "volume": 884654
      },
      {
        "date": "2026-02-20",
        "close": 29.0,
        "volume": 573304
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "volume": 330361
      },
      {
        "date": "2026-03-06",
        "close": 27.700001,
        "volume": 410006
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "volume": 422439
      },
      {
        "date": "2026-03-20",
        "close": 26.200001,
        "volume": 170207
      },
      {
        "date": "2026-03-27",
        "close": 29.700001,
        "volume": 494272
      },
      {
        "date": "2026-04-03",
        "close": 27.360001,
        "volume": 1186628
      },
      {
        "date": "2026-04-10",
        "close": 27.059999,
        "volume": 463496
      },
      {
        "date": "2026-04-17",
        "close": 29.139999,
        "volume": 391179
      },
      {
        "date": "2026-04-24",
        "close": 28.5,
        "volume": 202645
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "volume": 253314
      },
      {
        "date": "2026-05-08",
        "close": 27.58,
        "volume": 351559
      },
      {
        "date": "2026-05-15",
        "close": 27.200001,
        "volume": 360207
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "volume": 190776
      },
      {
        "date": "2026-05-29",
        "close": 26.4,
        "volume": 61963
      },
      {
        "date": "2026-06-05",
        "close": 25.98,
        "volume": 70254
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "volume": 114954
      },
      {
        "date": "2026-06-19",
        "close": 26.280001,
        "volume": 64819
      },
      {
        "date": "2026-06-26",
        "close": 25.4,
        "volume": 19867
      },
      {
        "date": "2026-07-03",
        "close": 24.16,
        "volume": 37557
      },
      {
        "date": "2026-07-10",
        "close": 20.959999,
        "volume": 429077
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 303455
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "volume": 565176
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 467324
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "volume": 334456
      }
    ],
    "sharemaestro_context": {
      "trend": 25.995333,
      "fair_value": 24.085769,
      "market_activity": -6.477386,
      "market_dynamics": -0.559485,
      "relative_strength": -18.925508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.044114,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.031725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.155451,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.117227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.348381,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.231324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.362082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.1021
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.031477
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.096252
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.018654
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.108887
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.038168
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.084848
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.001908
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.06087
      }
    ]
  }
}