{
  "ticker": {
    "uuid": "a4f26288-8001-4200-8629-6d15eaf9e9f6",
    "symbol": "USSG",
    "name": "XTRACKERS MSCI USA SELECTION EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.1935,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.986261,
    "boundary_margin": 0.24501,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150542,
    "volatility_stability": 0.9438,
    "risk_context": 0.6643,
    "current_regime": {
      "move": 0.507248,
      "interruption": -0.103504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.917624,
        "direction_boundary": 36.588337,
        "core_momentum": 0.063662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139317
      },
      {
        "date": "2023-08-25",
        "close": 39.419041,
        "direction_boundary": 34.891184,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2023-09-01",
        "close": 40.383303,
        "direction_boundary": 33.724984,
        "core_momentum": 0.19743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134957
      },
      {
        "date": "2023-09-08",
        "close": 39.987955,
        "direction_boundary": 35.023922,
        "core_momentum": 0.141733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11153
      },
      {
        "date": "2023-09-15",
        "close": 39.889244,
        "direction_boundary": 33.27851,
        "core_momentum": 0.198649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2023-09-22",
        "close": 38.486736,
        "direction_boundary": 31.756337,
        "core_momentum": 0.211939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12295
      },
      {
        "date": "2023-09-29",
        "close": 38.360994,
        "direction_boundary": 31.014277,
        "core_momentum": 0.236882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115558
      },
      {
        "date": "2023-10-06",
        "close": 38.680186,
        "direction_boundary": 31.252117,
        "core_momentum": 0.237682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115602
      },
      {
        "date": "2023-10-13",
        "close": 38.748473,
        "direction_boundary": 30.747897,
        "core_momentum": 0.260199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115553
      },
      {
        "date": "2023-10-20",
        "close": 37.740022,
        "direction_boundary": 31.984663,
        "core_momentum": 0.179941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122233
      },
      {
        "date": "2023-10-27",
        "close": 36.716675,
        "direction_boundary": 33.458697,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128054
      },
      {
        "date": "2023-11-03",
        "close": 38.951015,
        "direction_boundary": 32.35398,
        "core_momentum": 0.203902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151207
      },
      {
        "date": "2023-11-10",
        "close": 39.531363,
        "direction_boundary": 34.401112,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2023-11-17",
        "close": 40.566316,
        "direction_boundary": 34.191814,
        "core_momentum": 0.186434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154143
      },
      {
        "date": "2023-11-24",
        "close": 40.982232,
        "direction_boundary": 34.838737,
        "core_momentum": 0.176341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2023-12-01",
        "close": 41.436838,
        "direction_boundary": 35.419066,
        "core_momentum": 0.169902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153406
      },
      {
        "date": "2023-12-08",
        "close": 41.475528,
        "direction_boundary": 34.267922,
        "core_momentum": 0.210331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15344
      },
      {
        "date": "2023-12-15",
        "close": 42.332605,
        "direction_boundary": 33.506198,
        "core_momentum": 0.263426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150351
      },
      {
        "date": "2023-12-22",
        "close": 42.838417,
        "direction_boundary": 33.359555,
        "core_momentum": 0.284142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2023-12-29",
        "close": 43.032961,
        "direction_boundary": 33.310706,
        "core_momentum": 0.291866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145005
      },
      {
        "date": "2024-01-05",
        "close": 42.352059,
        "direction_boundary": 33.697389,
        "core_momentum": 0.256835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145928
      },
      {
        "date": "2024-01-12",
        "close": 43.392866,
        "direction_boundary": 34.751138,
        "core_momentum": 0.248675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2024-01-19",
        "close": 44.005677,
        "direction_boundary": 34.560616,
        "core_momentum": 0.27329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2024-01-26",
        "close": 44.346127,
        "direction_boundary": 35.419445,
        "core_momentum": 0.252028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143699
      },
      {
        "date": "2024-02-02",
        "close": 44.890848,
        "direction_boundary": 36.049801,
        "core_momentum": 0.245245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139555
      },
      {
        "date": "2024-02-09",
        "close": 45.785747,
        "direction_boundary": 35.523262,
        "core_momentum": 0.288895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2024-02-16",
        "close": 45.542568,
        "direction_boundary": 35.513702,
        "core_momentum": 0.282394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2024-02-23",
        "close": 46.42774,
        "direction_boundary": 34.634224,
        "core_momentum": 0.340516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2024-03-01",
        "close": 46.807196,
        "direction_boundary": 35.274714,
        "core_momentum": 0.326933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2024-03-08",
        "close": 46.76819,
        "direction_boundary": 33.553136,
        "core_momentum": 0.393855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2024-03-15",
        "close": 46.760273,
        "direction_boundary": 34.339819,
        "core_momentum": 0.361692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135134
      },
      {
        "date": "2024-03-22",
        "close": 48.036704,
        "direction_boundary": 34.84806,
        "core_momentum": 0.378461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123747
      },
      {
        "date": "2024-03-29",
        "close": 48.095167,
        "direction_boundary": 36.034563,
        "core_momentum": 0.334695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2024-04-05",
        "close": 47.461823,
        "direction_boundary": 35.941257,
        "core_momentum": 0.320539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2024-04-12",
        "close": 46.62386,
        "direction_boundary": 36.133046,
        "core_momentum": 0.290338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131466
      },
      {
        "date": "2024-04-19",
        "close": 45.084347,
        "direction_boundary": 36.037152,
        "core_momentum": 0.251052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2024-04-26",
        "close": 46.600475,
        "direction_boundary": 36.41114,
        "core_momentum": 0.279841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2024-05-03",
        "close": 46.633604,
        "direction_boundary": 36.161815,
        "core_momentum": 0.289581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109481
      },
      {
        "date": "2024-05-10",
        "close": 47.441361,
        "direction_boundary": 36.172075,
        "core_momentum": 0.311547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2024-05-17",
        "close": 48.163373,
        "direction_boundary": 36.785129,
        "core_momentum": 0.309316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107168
      },
      {
        "date": "2024-05-24",
        "close": 48.475173,
        "direction_boundary": 37.110595,
        "core_momentum": 0.306235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2024-05-31",
        "close": 48.134142,
        "direction_boundary": 37.755293,
        "core_momentum": 0.274898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2024-06-07",
        "close": 48.874667,
        "direction_boundary": 37.839968,
        "core_momentum": 0.291615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108971
      },
      {
        "date": "2024-06-14",
        "close": 49.741861,
        "direction_boundary": 39.02906,
        "core_momentum": 0.274483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108298
      },
      {
        "date": "2024-06-21",
        "close": 50.150154,
        "direction_boundary": 38.310139,
        "core_momentum": 0.309057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108031
      },
      {
        "date": "2024-06-28",
        "close": 49.954636,
        "direction_boundary": 39.19726,
        "core_momentum": 0.274442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1089
      },
      {
        "date": "2024-07-05",
        "close": 50.863791,
        "direction_boundary": 38.724772,
        "core_momentum": 0.313469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10551
      },
      {
        "date": "2024-07-12",
        "close": 51.421015,
        "direction_boundary": 39.997598,
        "core_momentum": 0.285603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2024-07-19",
        "close": 50.11105,
        "direction_boundary": 40.084381,
        "core_momentum": 0.250139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2024-07-26",
        "close": 49.553826,
        "direction_boundary": 40.508657,
        "core_momentum": 0.22329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113544
      },
      {
        "date": "2024-08-02",
        "close": 48.322068,
        "direction_boundary": 39.650463,
        "core_momentum": 0.218701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119968
      },
      {
        "date": "2024-08-09",
        "close": 48.273189,
        "direction_boundary": 39.496181,
        "core_momentum": 0.222224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2024-08-16",
        "close": 50.325826,
        "direction_boundary": 38.917624,
        "core_momentum": 0.293137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129138
      },
      {
        "date": "2024-08-23",
        "close": 51.235274,
        "direction_boundary": 39.419041,
        "core_momentum": 0.29976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128832
      },
      {
        "date": "2024-08-30",
        "close": 50.971326,
        "direction_boundary": 40.383303,
        "core_momentum": 0.262188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2024-09-06",
        "close": 48.703326,
        "direction_boundary": 39.987955,
        "core_momentum": 0.21795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145879
      },
      {
        "date": "2024-09-13",
        "close": 51.07886,
        "direction_boundary": 39.889244,
        "core_momentum": 0.280517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159194
      },
      {
        "date": "2024-09-20",
        "close": 51.642301,
        "direction_boundary": 38.486736,
        "core_momentum": 0.341821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155982
      },
      {
        "date": "2024-09-27",
        "close": 52.093326,
        "direction_boundary": 38.360994,
        "core_momentum": 0.357976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156176
      },
      {
        "date": "2024-10-04",
        "close": 52.034497,
        "direction_boundary": 38.680186,
        "core_momentum": 0.345249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2024-10-11",
        "close": 52.691424,
        "direction_boundary": 38.748473,
        "core_momentum": 0.359832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2024-10-18",
        "close": 53.230692,
        "direction_boundary": 37.740022,
        "core_momentum": 0.410457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141573
      },
      {
        "date": "2024-10-25",
        "close": 52.856734,
        "direction_boundary": 36.716675,
        "core_momentum": 0.439584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2024-11-01",
        "close": 51.984492,
        "direction_boundary": 38.951015,
        "core_momentum": 0.334612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2024-11-08",
        "close": 54.672009,
        "direction_boundary": 39.531363,
        "core_momentum": 0.383003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2024-11-15",
        "close": 53.524838,
        "direction_boundary": 40.566316,
        "core_momentum": 0.31944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157186
      },
      {
        "date": "2024-11-22",
        "close": 54.358253,
        "direction_boundary": 40.982232,
        "core_momentum": 0.326386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157953
      },
      {
        "date": "2024-11-29",
        "close": 54.868107,
        "direction_boundary": 41.436838,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157208
      },
      {
        "date": "2024-12-06",
        "close": 55.426985,
        "direction_boundary": 41.475528,
        "core_momentum": 0.336378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1567
      },
      {
        "date": "2024-12-13",
        "close": 54.886638,
        "direction_boundary": 42.332605,
        "core_momentum": 0.296557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156845
      },
      {
        "date": "2024-12-20",
        "close": 53.623426,
        "direction_boundary": 42.838417,
        "core_momentum": 0.25176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2024-12-27",
        "close": 53.908814,
        "direction_boundary": 43.032961,
        "core_momentum": 0.252733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160859
      },
      {
        "date": "2025-01-03",
        "close": 53.8788,
        "direction_boundary": 42.352059,
        "core_momentum": 0.272165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159427
      },
      {
        "date": "2025-01-10",
        "close": 52.678694,
        "direction_boundary": 43.392866,
        "core_momentum": 0.213994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162495
      },
      {
        "date": "2025-01-17",
        "close": 54.351658,
        "direction_boundary": 44.005677,
        "core_momentum": 0.235106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162988
      },
      {
        "date": "2025-01-24",
        "close": 55.463687,
        "direction_boundary": 44.346127,
        "core_momentum": 0.2507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163299
      },
      {
        "date": "2025-01-31",
        "close": 53.948178,
        "direction_boundary": 44.890848,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164249
      },
      {
        "date": "2025-02-07",
        "close": 53.625198,
        "direction_boundary": 45.785747,
        "core_momentum": 0.17122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164713
      },
      {
        "date": "2025-02-14",
        "close": 54.263089,
        "direction_boundary": 45.542568,
        "core_momentum": 0.191481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156064
      },
      {
        "date": "2025-02-21",
        "close": 53.574025,
        "direction_boundary": 46.42774,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155962
      },
      {
        "date": "2025-02-28",
        "close": 52.816467,
        "direction_boundary": 46.807196,
        "core_momentum": 0.128383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157266
      },
      {
        "date": "2025-03-07",
        "close": 51.163185,
        "direction_boundary": 46.76819,
        "core_momentum": 0.093974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150075
      },
      {
        "date": "2025-03-14",
        "close": 50.317551,
        "direction_boundary": 46.760273,
        "core_momentum": 0.076075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13679
      },
      {
        "date": "2025-03-21",
        "close": 50.313132,
        "direction_boundary": 48.036704,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135779
      },
      {
        "date": "2025-03-28",
        "close": 49.452593,
        "direction_boundary": 48.095167,
        "core_momentum": 0.028224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136836
      },
      {
        "date": "2025-04-04",
        "close": 45.314355,
        "direction_boundary": 47.461823,
        "core_momentum": -0.045246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180922
      },
      {
        "date": "2025-04-11",
        "close": 47.897549,
        "direction_boundary": 46.62386,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198334
      },
      {
        "date": "2025-04-18",
        "close": 47.138366,
        "direction_boundary": 45.084347,
        "core_momentum": 0.045559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197998
      },
      {
        "date": "2025-04-25",
        "close": 49.199006,
        "direction_boundary": 46.600475,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208581
      },
      {
        "date": "2025-05-02",
        "close": 50.855406,
        "direction_boundary": 46.633604,
        "core_momentum": 0.090531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213315
      },
      {
        "date": "2025-05-09",
        "close": 50.867336,
        "direction_boundary": 47.441361,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200147
      },
      {
        "date": "2025-05-16",
        "close": 53.962239,
        "direction_boundary": 48.163373,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215712
      },
      {
        "date": "2025-05-23",
        "close": 52.753856,
        "direction_boundary": 48.475173,
        "core_momentum": 0.088265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216832
      },
      {
        "date": "2025-05-30",
        "close": 53.762781,
        "direction_boundary": 48.134142,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218167
      },
      {
        "date": "2025-06-06",
        "close": 54.434313,
        "direction_boundary": 48.874667,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218418
      },
      {
        "date": "2025-06-13",
        "close": 54.109047,
        "direction_boundary": 49.741861,
        "core_momentum": 0.087797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218164
      },
      {
        "date": "2025-06-20",
        "close": 53.920001,
        "direction_boundary": 50.150154,
        "core_momentum": 0.075171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215752
      },
      {
        "date": "2025-06-27",
        "close": 55.985681,
        "direction_boundary": 49.954636,
        "core_momentum": 0.12073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2025-07-04",
        "close": 56.774199,
        "direction_boundary": 50.863791,
        "core_momentum": 0.116201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22249
      },
      {
        "date": "2025-07-11",
        "close": 56.749564,
        "direction_boundary": 51.421015,
        "core_momentum": 0.103626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219708
      },
      {
        "date": "2025-07-18",
        "close": 57.353072,
        "direction_boundary": 50.11105,
        "core_momentum": 0.144519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216205
      },
      {
        "date": "2025-07-25",
        "close": 58.172558,
        "direction_boundary": 49.553826,
        "core_momentum": 0.173927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215346
      },
      {
        "date": "2025-08-01",
        "close": 57.030443,
        "direction_boundary": 48.322068,
        "core_momentum": 0.180215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2025-08-08",
        "close": 57.986261,
        "direction_boundary": 48.273189,
        "core_momentum": 0.20121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214034
      },
      {
        "date": "2025-08-15",
        "close": 58.41129,
        "direction_boundary": 50.325826,
        "core_momentum": 0.160662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213753
      },
      {
        "date": "2025-08-22",
        "close": 58.86679,
        "direction_boundary": 51.235274,
        "core_momentum": 0.14895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212647
      },
      {
        "date": "2025-08-29",
        "close": 58.560089,
        "direction_boundary": 50.971326,
        "core_momentum": 0.148883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211497
      },
      {
        "date": "2025-09-05",
        "close": 58.438893,
        "direction_boundary": 48.703326,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205369
      },
      {
        "date": "2025-09-12",
        "close": 59.547864,
        "direction_boundary": 51.07886,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203729
      },
      {
        "date": "2025-09-19",
        "close": 60.202423,
        "direction_boundary": 51.642301,
        "core_momentum": 0.165758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2025-09-26",
        "close": 60.311539,
        "direction_boundary": 52.093326,
        "core_momentum": 0.157759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200765
      },
      {
        "date": "2025-10-03",
        "close": 61.184469,
        "direction_boundary": 52.034497,
        "core_momentum": 0.175844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2025-10-10",
        "close": 59.868924,
        "direction_boundary": 52.691424,
        "core_momentum": 0.136218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139448
      },
      {
        "date": "2025-10-17",
        "close": 61.06464,
        "direction_boundary": 53.230692,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2025-10-24",
        "close": 61.968123,
        "direction_boundary": 52.856734,
        "core_momentum": 0.172379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127359
      },
      {
        "date": "2025-10-31",
        "close": 62.831133,
        "direction_boundary": 51.984492,
        "core_momentum": 0.208651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122743
      },
      {
        "date": "2025-11-07",
        "close": 61.601095,
        "direction_boundary": 54.672009,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2025-11-14",
        "close": 61.796512,
        "direction_boundary": 53.524838,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104483
      },
      {
        "date": "2025-11-21",
        "close": 60.750087,
        "direction_boundary": 54.358253,
        "core_momentum": 0.117587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101763
      },
      {
        "date": "2025-11-28",
        "close": 62.672419,
        "direction_boundary": 54.868107,
        "core_momentum": 0.142238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106313
      },
      {
        "date": "2025-12-05",
        "close": 63.03895,
        "direction_boundary": 55.426985,
        "core_momentum": 0.137333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105897
      },
      {
        "date": "2025-12-12",
        "close": 62.64266,
        "direction_boundary": 54.886638,
        "core_momentum": 0.14131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2025-12-19",
        "close": 63.171556,
        "direction_boundary": 53.623426,
        "core_momentum": 0.178059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105198
      },
      {
        "date": "2025-12-26",
        "close": 64.156746,
        "direction_boundary": 53.908814,
        "core_momentum": 0.190098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096022
      },
      {
        "date": "2026-01-02",
        "close": 63.380536,
        "direction_boundary": 53.8788,
        "core_momentum": 0.176354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2026-01-09",
        "close": 64.496487,
        "direction_boundary": 52.678694,
        "core_momentum": 0.224337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09951
      },
      {
        "date": "2026-01-16",
        "close": 64.335871,
        "direction_boundary": 54.351658,
        "core_momentum": 0.183697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099675
      },
      {
        "date": "2026-01-23",
        "close": 64.41399,
        "direction_boundary": 55.463687,
        "core_momentum": 0.161372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098751
      },
      {
        "date": "2026-01-30",
        "close": 64.14152,
        "direction_boundary": 53.948178,
        "core_momentum": 0.188947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093479
      },
      {
        "date": "2026-02-06",
        "close": 63.777696,
        "direction_boundary": 53.625198,
        "core_momentum": 0.189323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09282
      },
      {
        "date": "2026-02-13",
        "close": 63.20141,
        "direction_boundary": 54.263089,
        "core_momentum": 0.164722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094302
      },
      {
        "date": "2026-02-20",
        "close": 63.58454,
        "direction_boundary": 53.574025,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094159
      },
      {
        "date": "2026-02-27",
        "close": 62.944067,
        "direction_boundary": 52.816467,
        "core_momentum": 0.191751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09525
      },
      {
        "date": "2026-03-06",
        "close": 61.678844,
        "direction_boundary": 51.163185,
        "core_momentum": 0.205532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100327
      },
      {
        "date": "2026-03-13",
        "close": 60.708283,
        "direction_boundary": 50.317551,
        "core_momentum": 0.206503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100286
      },
      {
        "date": "2026-03-20",
        "close": 59.515607,
        "direction_boundary": 50.313132,
        "core_momentum": 0.182904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103073
      },
      {
        "date": "2026-03-27",
        "close": 57.820857,
        "direction_boundary": 49.452593,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110273
      },
      {
        "date": "2026-04-03",
        "close": 59.986847,
        "direction_boundary": 45.314355,
        "core_momentum": 0.323793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12066
      },
      {
        "date": "2026-04-10",
        "close": 61.803219,
        "direction_boundary": 47.897549,
        "core_momentum": 0.290321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123878
      },
      {
        "date": "2026-04-17",
        "close": 65.209566,
        "direction_boundary": 47.138366,
        "core_momentum": 0.383365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2026-04-24",
        "close": 65.636789,
        "direction_boundary": 49.199006,
        "core_momentum": 0.334108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140704
      },
      {
        "date": "2026-05-01",
        "close": 66.573787,
        "direction_boundary": 50.855406,
        "core_momentum": 0.30908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140762
      },
      {
        "date": "2026-05-08",
        "close": 68.402423,
        "direction_boundary": 50.867336,
        "core_momentum": 0.344722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2026-05-15",
        "close": 68.457951,
        "direction_boundary": 53.962239,
        "core_momentum": 0.268627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2026-05-22",
        "close": 68.845849,
        "direction_boundary": 52.753856,
        "core_momentum": 0.305039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2026-05-29",
        "close": 69.414986,
        "direction_boundary": 53.762781,
        "core_momentum": 0.291135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2026-06-05",
        "close": 68.188784,
        "direction_boundary": 54.434313,
        "core_momentum": 0.25268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2026-06-12",
        "close": 68.718244,
        "direction_boundary": 54.109047,
        "core_momentum": 0.269995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135509
      },
      {
        "date": "2026-06-19",
        "close": 69.1523,
        "direction_boundary": 53.920001,
        "core_momentum": 0.282498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2026-06-26",
        "close": 67.9847,
        "direction_boundary": 55.985681,
        "core_momentum": 0.214323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2026-07-03",
        "close": 69.2,
        "direction_boundary": 56.774199,
        "core_momentum": 0.218864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137108
      },
      {
        "date": "2026-07-10",
        "close": 69.9506,
        "direction_boundary": 56.749564,
        "core_momentum": 0.232619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136047
      },
      {
        "date": "2026-07-17",
        "close": 68.7001,
        "direction_boundary": 57.353072,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2026-07-24",
        "close": 67.84,
        "direction_boundary": 58.172558,
        "core_momentum": 0.166186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2026-07-31",
        "close": 69.62,
        "direction_boundary": 57.030443,
        "core_momentum": 0.220752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      },
      {
        "date": "2026-08-07",
        "close": 72.1935,
        "direction_boundary": 57.986261,
        "core_momentum": 0.24501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.917624,
        "volume": 86947
      },
      {
        "date": "2023-08-25",
        "close": 39.419041,
        "volume": 96397
      },
      {
        "date": "2023-09-01",
        "close": 40.383303,
        "volume": 114805
      },
      {
        "date": "2023-09-08",
        "close": 39.987955,
        "volume": 90535
      },
      {
        "date": "2023-09-15",
        "close": 39.889244,
        "volume": 86773
      },
      {
        "date": "2023-09-22",
        "close": 38.486736,
        "volume": 107032
      },
      {
        "date": "2023-09-29",
        "close": 38.360994,
        "volume": 55384
      },
      {
        "date": "2023-10-06",
        "close": 38.680186,
        "volume": 126923
      },
      {
        "date": "2023-10-13",
        "close": 38.748473,
        "volume": 47143
      },
      {
        "date": "2023-10-20",
        "close": 37.740022,
        "volume": 45652
      },
      {
        "date": "2023-10-27",
        "close": 36.716675,
        "volume": 87984
      },
      {
        "date": "2023-11-03",
        "close": 38.951015,
        "volume": 110063
      },
      {
        "date": "2023-11-10",
        "close": 39.531363,
        "volume": 61147
      },
      {
        "date": "2023-11-17",
        "close": 40.566316,
        "volume": 118414
      },
      {
        "date": "2023-11-24",
        "close": 40.982232,
        "volume": 1377952
      },
      {
        "date": "2023-12-01",
        "close": 41.436838,
        "volume": 176983
      },
      {
        "date": "2023-12-08",
        "close": 41.475528,
        "volume": 362477
      },
      {
        "date": "2023-12-15",
        "close": 42.332605,
        "volume": 1526855
      },
      {
        "date": "2023-12-22",
        "close": 42.838417,
        "volume": 182979
      },
      {
        "date": "2023-12-29",
        "close": 43.032961,
        "volume": 82562
      },
      {
        "date": "2024-01-05",
        "close": 42.352059,
        "volume": 59298
      },
      {
        "date": "2024-01-12",
        "close": 43.392866,
        "volume": 108309
      },
      {
        "date": "2024-01-19",
        "close": 44.005677,
        "volume": 99783
      },
      {
        "date": "2024-01-26",
        "close": 44.346127,
        "volume": 173780
      },
      {
        "date": "2024-02-02",
        "close": 44.890848,
        "volume": 106010
      },
      {
        "date": "2024-02-09",
        "close": 45.785747,
        "volume": 103819
      },
      {
        "date": "2024-02-16",
        "close": 45.542568,
        "volume": 89949
      },
      {
        "date": "2024-02-23",
        "close": 46.42774,
        "volume": 208224
      },
      {
        "date": "2024-03-01",
        "close": 46.807196,
        "volume": 233052
      },
      {
        "date": "2024-03-08",
        "close": 46.76819,
        "volume": 89031
      },
      {
        "date": "2024-03-15",
        "close": 46.760273,
        "volume": 242878
      },
      {
        "date": "2024-03-22",
        "close": 48.036704,
        "volume": 103767
      },
      {
        "date": "2024-03-29",
        "close": 48.095167,
        "volume": 91337
      },
      {
        "date": "2024-04-05",
        "close": 47.461823,
        "volume": 232743
      },
      {
        "date": "2024-04-12",
        "close": 46.62386,
        "volume": 200211
      },
      {
        "date": "2024-04-19",
        "close": 45.084347,
        "volume": 233631
      },
      {
        "date": "2024-04-26",
        "close": 46.600475,
        "volume": 71169
      },
      {
        "date": "2024-05-03",
        "close": 46.633604,
        "volume": 74255
      },
      {
        "date": "2024-05-10",
        "close": 47.441361,
        "volume": 120571
      },
      {
        "date": "2024-05-17",
        "close": 48.163373,
        "volume": 684133
      },
      {
        "date": "2024-05-24",
        "close": 48.475173,
        "volume": 60207
      },
      {
        "date": "2024-05-31",
        "close": 48.134142,
        "volume": 644415
      },
      {
        "date": "2024-06-07",
        "close": 48.874667,
        "volume": 99437
      },
      {
        "date": "2024-06-14",
        "close": 49.741861,
        "volume": 87161
      },
      {
        "date": "2024-06-21",
        "close": 50.150154,
        "volume": 53384
      },
      {
        "date": "2024-06-28",
        "close": 49.954636,
        "volume": 86674
      },
      {
        "date": "2024-07-05",
        "close": 50.863791,
        "volume": 124392
      },
      {
        "date": "2024-07-12",
        "close": 51.421015,
        "volume": 94395
      },
      {
        "date": "2024-07-19",
        "close": 50.11105,
        "volume": 117110
      },
      {
        "date": "2024-07-26",
        "close": 49.553826,
        "volume": 90790
      },
      {
        "date": "2024-08-02",
        "close": 48.322068,
        "volume": 107753
      },
      {
        "date": "2024-08-09",
        "close": 48.273189,
        "volume": 161579
      },
      {
        "date": "2024-08-16",
        "close": 50.325826,
        "volume": 402873
      },
      {
        "date": "2024-08-23",
        "close": 51.235274,
        "volume": 124348
      },
      {
        "date": "2024-08-30",
        "close": 50.971326,
        "volume": 190414
      },
      {
        "date": "2024-09-06",
        "close": 48.703326,
        "volume": 261895
      },
      {
        "date": "2024-09-13",
        "close": 51.07886,
        "volume": 90621
      },
      {
        "date": "2024-09-20",
        "close": 51.642301,
        "volume": 115206
      },
      {
        "date": "2024-09-27",
        "close": 52.093326,
        "volume": 902746
      },
      {
        "date": "2024-10-04",
        "close": 52.034497,
        "volume": 611564
      },
      {
        "date": "2024-10-11",
        "close": 52.691424,
        "volume": 79762
      },
      {
        "date": "2024-10-18",
        "close": 53.230692,
        "volume": 62348
      },
      {
        "date": "2024-10-25",
        "close": 52.856734,
        "volume": 77840
      },
      {
        "date": "2024-11-01",
        "close": 51.984492,
        "volume": 2264688
      },
      {
        "date": "2024-11-08",
        "close": 54.672009,
        "volume": 582480
      },
      {
        "date": "2024-11-15",
        "close": 53.524838,
        "volume": 1193750
      },
      {
        "date": "2024-11-22",
        "close": 54.358253,
        "volume": 179477
      },
      {
        "date": "2024-11-29",
        "close": 54.868107,
        "volume": 83780
      },
      {
        "date": "2024-12-06",
        "close": 55.426985,
        "volume": 117770
      },
      {
        "date": "2024-12-13",
        "close": 54.886638,
        "volume": 167996
      },
      {
        "date": "2024-12-20",
        "close": 53.623426,
        "volume": 180859
      },
      {
        "date": "2024-12-27",
        "close": 53.908814,
        "volume": 101302
      },
      {
        "date": "2025-01-03",
        "close": 53.8788,
        "volume": 85514
      },
      {
        "date": "2025-01-10",
        "close": 52.678694,
        "volume": 62637
      },
      {
        "date": "2025-01-17",
        "close": 54.351658,
        "volume": 64196
      },
      {
        "date": "2025-01-24",
        "close": 55.463687,
        "volume": 307675
      },
      {
        "date": "2025-01-31",
        "close": 53.948178,
        "volume": 111070
      },
      {
        "date": "2025-02-07",
        "close": 53.625198,
        "volume": 227292
      },
      {
        "date": "2025-02-14",
        "close": 54.263089,
        "volume": 134509
      },
      {
        "date": "2025-02-21",
        "close": 53.574025,
        "volume": 545297
      },
      {
        "date": "2025-02-28",
        "close": 52.816467,
        "volume": 141300
      },
      {
        "date": "2025-03-07",
        "close": 51.163185,
        "volume": 210108
      },
      {
        "date": "2025-03-14",
        "close": 50.317551,
        "volume": 284132
      },
      {
        "date": "2025-03-21",
        "close": 50.313132,
        "volume": 118595
      },
      {
        "date": "2025-03-28",
        "close": 49.452593,
        "volume": 246481
      },
      {
        "date": "2025-04-04",
        "close": 45.314355,
        "volume": 235833
      },
      {
        "date": "2025-04-11",
        "close": 47.897549,
        "volume": 446268
      },
      {
        "date": "2025-04-18",
        "close": 47.138366,
        "volume": 194146
      },
      {
        "date": "2025-04-25",
        "close": 49.199006,
        "volume": 223030
      },
      {
        "date": "2025-05-02",
        "close": 50.855406,
        "volume": 238658
      },
      {
        "date": "2025-05-09",
        "close": 50.867336,
        "volume": 111067
      },
      {
        "date": "2025-05-16",
        "close": 53.962239,
        "volume": 114332
      },
      {
        "date": "2025-05-23",
        "close": 52.753856,
        "volume": 68096
      },
      {
        "date": "2025-05-30",
        "close": 53.762781,
        "volume": 88696
      },
      {
        "date": "2025-06-06",
        "close": 54.434313,
        "volume": 42203
      },
      {
        "date": "2025-06-13",
        "close": 54.109047,
        "volume": 84670
      },
      {
        "date": "2025-06-20",
        "close": 53.920001,
        "volume": 38722
      },
      {
        "date": "2025-06-27",
        "close": 55.985681,
        "volume": 101172
      },
      {
        "date": "2025-07-04",
        "close": 56.774199,
        "volume": 51273
      },
      {
        "date": "2025-07-11",
        "close": 56.749564,
        "volume": 142539
      },
      {
        "date": "2025-07-18",
        "close": 57.353072,
        "volume": 100535
      },
      {
        "date": "2025-07-25",
        "close": 58.172558,
        "volume": 164144
      },
      {
        "date": "2025-08-01",
        "close": 57.030443,
        "volume": 83788
      },
      {
        "date": "2025-08-08",
        "close": 57.986261,
        "volume": 68288
      },
      {
        "date": "2025-08-15",
        "close": 58.41129,
        "volume": 52978
      },
      {
        "date": "2025-08-22",
        "close": 58.86679,
        "volume": 110742
      },
      {
        "date": "2025-08-29",
        "close": 58.560089,
        "volume": 37898
      },
      {
        "date": "2025-09-05",
        "close": 58.438893,
        "volume": 47277
      },
      {
        "date": "2025-09-12",
        "close": 59.547864,
        "volume": 67216
      },
      {
        "date": "2025-09-19",
        "close": 60.202423,
        "volume": 65288
      },
      {
        "date": "2025-09-26",
        "close": 60.311539,
        "volume": 55873
      },
      {
        "date": "2025-10-03",
        "close": 61.184469,
        "volume": 1046464
      },
      {
        "date": "2025-10-10",
        "close": 59.868924,
        "volume": 1136905
      },
      {
        "date": "2025-10-17",
        "close": 61.06464,
        "volume": 47647
      },
      {
        "date": "2025-10-24",
        "close": 61.968123,
        "volume": 72122
      },
      {
        "date": "2025-10-31",
        "close": 62.831133,
        "volume": 117117
      },
      {
        "date": "2025-11-07",
        "close": 61.601095,
        "volume": 94162
      },
      {
        "date": "2025-11-14",
        "close": 61.796512,
        "volume": 62670
      },
      {
        "date": "2025-11-21",
        "close": 60.750087,
        "volume": 92750
      },
      {
        "date": "2025-11-28",
        "close": 62.672419,
        "volume": 93062
      },
      {
        "date": "2025-12-05",
        "close": 63.03895,
        "volume": 61286
      },
      {
        "date": "2025-12-12",
        "close": 62.64266,
        "volume": 94209
      },
      {
        "date": "2025-12-19",
        "close": 63.171556,
        "volume": 76894
      },
      {
        "date": "2025-12-26",
        "close": 64.156746,
        "volume": 43538
      },
      {
        "date": "2026-01-02",
        "close": 63.380536,
        "volume": 795605
      },
      {
        "date": "2026-01-09",
        "close": 64.496487,
        "volume": 91171
      },
      {
        "date": "2026-01-16",
        "close": 64.335871,
        "volume": 73756
      },
      {
        "date": "2026-01-23",
        "close": 64.41399,
        "volume": 52334
      },
      {
        "date": "2026-01-30",
        "close": 64.14152,
        "volume": 89959
      },
      {
        "date": "2026-02-06",
        "close": 63.777696,
        "volume": 147123
      },
      {
        "date": "2026-02-13",
        "close": 63.20141,
        "volume": 59524
      },
      {
        "date": "2026-02-20",
        "close": 63.58454,
        "volume": 64834
      },
      {
        "date": "2026-02-27",
        "close": 62.944067,
        "volume": 82827
      },
      {
        "date": "2026-03-06",
        "close": 61.678844,
        "volume": 76976
      },
      {
        "date": "2026-03-13",
        "close": 60.708283,
        "volume": 150704
      },
      {
        "date": "2026-03-20",
        "close": 59.515607,
        "volume": 541932
      },
      {
        "date": "2026-03-27",
        "close": 57.820857,
        "volume": 92858
      },
      {
        "date": "2026-04-03",
        "close": 59.986847,
        "volume": 117760
      },
      {
        "date": "2026-04-10",
        "close": 61.803219,
        "volume": 43565
      },
      {
        "date": "2026-04-17",
        "close": 65.209566,
        "volume": 53483
      },
      {
        "date": "2026-04-24",
        "close": 65.636789,
        "volume": 76681
      },
      {
        "date": "2026-05-01",
        "close": 66.573787,
        "volume": 107305
      },
      {
        "date": "2026-05-08",
        "close": 68.402423,
        "volume": 50220
      },
      {
        "date": "2026-05-15",
        "close": 68.457951,
        "volume": 38952
      },
      {
        "date": "2026-05-22",
        "close": 68.845849,
        "volume": 43914
      },
      {
        "date": "2026-05-29",
        "close": 69.414986,
        "volume": 65109
      },
      {
        "date": "2026-06-05",
        "close": 68.188784,
        "volume": 57710
      },
      {
        "date": "2026-06-12",
        "close": 68.718244,
        "volume": 39923
      },
      {
        "date": "2026-06-19",
        "close": 69.1523,
        "volume": 21954
      },
      {
        "date": "2026-06-26",
        "close": 67.9847,
        "volume": 55026
      },
      {
        "date": "2026-07-03",
        "close": 69.2,
        "volume": 84804
      },
      {
        "date": "2026-07-10",
        "close": 69.9506,
        "volume": 57282
      },
      {
        "date": "2026-07-17",
        "close": 68.7001,
        "volume": 79540
      },
      {
        "date": "2026-07-24",
        "close": 67.84,
        "volume": 84867
      },
      {
        "date": "2026-07-31",
        "close": 69.62,
        "volume": 73395
      },
      {
        "date": "2026-08-07",
        "close": 72.1935,
        "volume": 76384
      }
    ],
    "sharemaestro_context": {
      "trend": 65.733411,
      "fair_value": 53.774154,
      "market_activity": 40.12237,
      "market_dynamics": 0.30717,
      "relative_strength": 0.905378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01921,
        "directional_follow_through": 0.7451,
        "regime_survival": 1.0,
        "conditional_difference": 0.001242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049319,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -1e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.115076,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.279841,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.109939,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.132104
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.009603
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.358172
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507248
      }
    ]
  }
}