{
  "ticker": {
    "uuid": "a4f2da40-83e6-47b1-b3b4-8e96b9d6d548",
    "symbol": "3800",
    "name": "GCL Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.14,
    "boundary_margin": -0.359649,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465733,
    "volatility_stability": 0.9989,
    "risk_context": 0.2147,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.216667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.013,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.43,
        "direction_boundary": 2.910757,
        "core_momentum": -0.508719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41512
      },
      {
        "date": "2023-08-25",
        "close": 1.35,
        "direction_boundary": 2.9203,
        "core_momentum": -0.537719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419154
      },
      {
        "date": "2023-09-01",
        "close": 1.36,
        "direction_boundary": 2.633997,
        "core_momentum": -0.483674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420345
      },
      {
        "date": "2023-09-08",
        "close": 1.33,
        "direction_boundary": 2.624453,
        "core_momentum": -0.493228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416971
      },
      {
        "date": "2023-09-15",
        "close": 1.38,
        "direction_boundary": 2.338149,
        "core_momentum": -0.40979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422225
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "direction_boundary": 2.357236,
        "core_momentum": -0.427295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421566
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "direction_boundary": 2.308861,
        "core_momentum": -0.367654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424368
      },
      {
        "date": "2023-10-06",
        "close": 1.44,
        "direction_boundary": 2.453165,
        "core_momentum": -0.413003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422332
      },
      {
        "date": "2023-10-13",
        "close": 1.41,
        "direction_boundary": 2.183798,
        "core_momentum": -0.354336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422542
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "direction_boundary": 2.126076,
        "core_momentum": -0.369731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409451
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "direction_boundary": 1.972152,
        "core_momentum": -0.376316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418463
      },
      {
        "date": "2023-11-03",
        "close": 1.18,
        "direction_boundary": 2.145317,
        "core_momentum": -0.449965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416864
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "direction_boundary": 2.308861,
        "core_momentum": -0.497588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416555
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "direction_boundary": 2.241519,
        "core_momentum": -0.473571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417466
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "direction_boundary": 2.106836,
        "core_momentum": -0.449411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407177
      },
      {
        "date": "2023-12-01",
        "close": 1.08,
        "direction_boundary": 2.174177,
        "core_momentum": -0.50326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403622
      },
      {
        "date": "2023-12-08",
        "close": 1.09,
        "direction_boundary": 1.981772,
        "core_momentum": -0.449987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392703
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "direction_boundary": 2.001013,
        "core_momentum": -0.450278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312418
      },
      {
        "date": "2023-12-22",
        "close": 1.13,
        "direction_boundary": 1.91443,
        "core_momentum": -0.409746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318469
      },
      {
        "date": "2023-12-29",
        "close": 1.24,
        "direction_boundary": 1.90481,
        "core_momentum": -0.349016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338259
      },
      {
        "date": "2024-01-05",
        "close": 1.11,
        "direction_boundary": 2.010633,
        "core_momentum": -0.447935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344643
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "direction_boundary": 1.943291,
        "core_momentum": -0.418512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344591
      },
      {
        "date": "2024-01-19",
        "close": 1.07,
        "direction_boundary": 2.135696,
        "core_momentum": -0.498992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345754
      },
      {
        "date": "2024-01-26",
        "close": 1.02,
        "direction_boundary": 2.116456,
        "core_momentum": -0.518062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335673
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "direction_boundary": 2.251139,
        "core_momentum": -0.586876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347411
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "direction_boundary": 2.116456,
        "core_momentum": -0.546412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350104
      },
      {
        "date": "2024-02-16",
        "close": 1.03,
        "direction_boundary": 2.068355,
        "core_momentum": -0.50202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368354
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "direction_boundary": 2.058734,
        "core_momentum": -0.48512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366725
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "direction_boundary": 2.039494,
        "core_momentum": -0.465554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369686
      },
      {
        "date": "2024-03-08",
        "close": 1.22,
        "direction_boundary": 1.933671,
        "core_momentum": -0.369076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405287
      },
      {
        "date": "2024-03-15",
        "close": 1.29,
        "direction_boundary": 1.87595,
        "core_momentum": -0.312348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409856
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "direction_boundary": 1.818228,
        "core_momentum": -0.241019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42003
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "direction_boundary": 1.952911,
        "core_momentum": -0.344568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417344
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "direction_boundary": 1.87595,
        "core_momentum": -0.349663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421453
      },
      {
        "date": "2024-04-12",
        "close": 1.16,
        "direction_boundary": 1.847089,
        "core_momentum": -0.371985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425449
      },
      {
        "date": "2024-04-19",
        "close": 1.09,
        "direction_boundary": 1.981772,
        "core_momentum": -0.449987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428042
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 1.88557,
        "core_momentum": -0.390105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420976
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "direction_boundary": 1.789367,
        "core_momentum": -0.346137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417987
      },
      {
        "date": "2024-05-10",
        "close": 1.32,
        "direction_boundary": 1.741266,
        "core_momentum": -0.241931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449391
      },
      {
        "date": "2024-05-17",
        "close": 1.36,
        "direction_boundary": 1.673924,
        "core_momentum": -0.187538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450426
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "direction_boundary": 1.760506,
        "core_momentum": -0.210454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449761
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "direction_boundary": 1.62,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438664
      },
      {
        "date": "2024-06-07",
        "close": 1.4,
        "direction_boundary": 1.49,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444916
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "direction_boundary": 1.74,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44813
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "direction_boundary": 1.71,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465058
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "direction_boundary": 1.81,
        "core_momentum": -0.359116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458943
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "direction_boundary": 1.64,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438263
      },
      {
        "date": "2024-07-12",
        "close": 1.14,
        "direction_boundary": 1.67,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440441
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "direction_boundary": 1.59,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433351
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "direction_boundary": 1.67,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437321
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "direction_boundary": 1.58,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416048
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "direction_boundary": 1.49,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422317
      },
      {
        "date": "2024-08-16",
        "close": 1.12,
        "direction_boundary": 1.43,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413284
      },
      {
        "date": "2024-08-23",
        "close": 1.09,
        "direction_boundary": 1.35,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413654
      },
      {
        "date": "2024-08-30",
        "close": 1.16,
        "direction_boundary": 1.36,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420787
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "direction_boundary": 1.33,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389848
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "direction_boundary": 1.38,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407495
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "direction_boundary": 1.35,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392902
      },
      {
        "date": "2024-09-27",
        "close": 1.28,
        "direction_boundary": 1.46,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494042
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "direction_boundary": 1.44,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546976
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "direction_boundary": 1.41,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679015
      },
      {
        "date": "2024-10-18",
        "close": 1.14,
        "direction_boundary": 1.34,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673288
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "direction_boundary": 1.23,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874314
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "direction_boundary": 1.18,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877154
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "direction_boundary": 1.16,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865121
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "direction_boundary": 1.18,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886056
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "direction_boundary": 1.16,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891542
      },
      {
        "date": "2024-11-29",
        "close": 1.45,
        "direction_boundary": 1.08,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902335
      },
      {
        "date": "2024-12-06",
        "close": 1.33,
        "direction_boundary": 1.09,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908522
      },
      {
        "date": "2024-12-13",
        "close": 1.26,
        "direction_boundary": 1.1,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910677
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "direction_boundary": 1.13,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922595
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "direction_boundary": 1.24,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91709
      },
      {
        "date": "2025-01-03",
        "close": 1.09,
        "direction_boundary": 1.11,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914216
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "direction_boundary": 1.13,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912792
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "direction_boundary": 1.07,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918406
      },
      {
        "date": "2025-01-24",
        "close": 1.22,
        "direction_boundary": 1.02,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916259
      },
      {
        "date": "2025-01-31",
        "close": 1.23,
        "direction_boundary": 0.93,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916046
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "direction_boundary": 0.96,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915097
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "direction_boundary": 1.03,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927447
      },
      {
        "date": "2025-02-21",
        "close": 1.24,
        "direction_boundary": 1.06,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92968
      },
      {
        "date": "2025-02-28",
        "close": 1.24,
        "direction_boundary": 1.09,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926009
      },
      {
        "date": "2025-03-07",
        "close": 1.22,
        "direction_boundary": 1.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.926327
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "direction_boundary": 1.29,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919852
      },
      {
        "date": "2025-03-21",
        "close": 1.05,
        "direction_boundary": 1.38,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925504
      },
      {
        "date": "2025-03-28",
        "close": 1.0,
        "direction_boundary": 1.28,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873051
      },
      {
        "date": "2025-04-04",
        "close": 0.95,
        "direction_boundary": 1.22,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831288
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "direction_boundary": 1.16,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766073
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "direction_boundary": 1.09,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766769
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "direction_boundary": 1.15,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479697
      },
      {
        "date": "2025-05-02",
        "close": 0.81,
        "direction_boundary": 1.17,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481213
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "direction_boundary": 1.32,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481626
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "direction_boundary": 1.36,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463623
      },
      {
        "date": "2025-05-23",
        "close": 0.86,
        "direction_boundary": 1.39,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463007
      },
      {
        "date": "2025-05-30",
        "close": 0.82,
        "direction_boundary": 1.46,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428021
      },
      {
        "date": "2025-06-06",
        "close": 0.82,
        "direction_boundary": 1.4,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418664
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "direction_boundary": 1.36,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425136
      },
      {
        "date": "2025-06-20",
        "close": 0.87,
        "direction_boundary": 1.25,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2025-06-27",
        "close": 0.93,
        "direction_boundary": 1.16,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402582
      },
      {
        "date": "2025-07-04",
        "close": 1.12,
        "direction_boundary": 1.1,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48284
      },
      {
        "date": "2025-07-11",
        "close": 1.23,
        "direction_boundary": 1.14,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499273
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "direction_boundary": 1.15,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490676
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "direction_boundary": 1.08,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486154
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "direction_boundary": 1.07,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492767
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "direction_boundary": 1.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48604
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "direction_boundary": 1.12,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481657
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "direction_boundary": 1.09,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479882
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "direction_boundary": 1.16,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485027
      },
      {
        "date": "2025-09-05",
        "close": 1.47,
        "direction_boundary": 1.17,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533497
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "direction_boundary": 1.05,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56327
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "direction_boundary": 1.03,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554529
      },
      {
        "date": "2025-09-26",
        "close": 1.26,
        "direction_boundary": 1.28,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555678
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "direction_boundary": 1.53,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554659
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 1.15,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501939
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "direction_boundary": 1.14,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49695
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "direction_boundary": 1.71,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496913
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "direction_boundary": 1.65,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498507
      },
      {
        "date": "2025-11-07",
        "close": 1.47,
        "direction_boundary": 1.6,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502476
      },
      {
        "date": "2025-11-14",
        "close": 1.31,
        "direction_boundary": 1.4,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537386
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "direction_boundary": 1.3,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583303
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "direction_boundary": 1.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577545
      },
      {
        "date": "2025-12-05",
        "close": 1.16,
        "direction_boundary": 1.33,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577545
      },
      {
        "date": "2025-12-12",
        "close": 1.07,
        "direction_boundary": 1.26,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589618
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "direction_boundary": 1.1,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589772
      },
      {
        "date": "2025-12-26",
        "close": 1.1,
        "direction_boundary": 1.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.583818
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "direction_boundary": 1.09,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5235
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "direction_boundary": 1.08,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510641
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "direction_boundary": 1.16,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512578
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "direction_boundary": 1.22,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52518
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "direction_boundary": 1.23,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530622
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "direction_boundary": 1.3,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531785
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "direction_boundary": 1.17,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527169
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "direction_boundary": 1.24,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522793
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 1.24,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518173
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "direction_boundary": 1.22,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48058
      },
      {
        "date": "2026-03-13",
        "close": 1.07,
        "direction_boundary": 1.13,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439781
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "direction_boundary": 1.05,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443595
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455076
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "direction_boundary": 0.95,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447198
      },
      {
        "date": "2026-04-10",
        "close": 0.98,
        "direction_boundary": 0.81,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452269
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "direction_boundary": 0.78,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452248
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 0.81,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455684
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "direction_boundary": 0.81,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464911
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "direction_boundary": 0.8,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446886
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "direction_boundary": 0.83,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424657
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "direction_boundary": 0.86,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391974
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "direction_boundary": 0.82,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389685
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 0.82,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420641
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "direction_boundary": 0.86,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411274
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.87,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410052
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "direction_boundary": 0.93,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408592
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 1.12,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407564
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "direction_boundary": 1.23,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408534
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "direction_boundary": 1.21,
        "core_momentum": -0.504132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407333
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "direction_boundary": 1.23,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381282
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 1.16,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377244
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 1.14,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.43,
        "volume": 437708980
      },
      {
        "date": "2023-08-25",
        "close": 1.35,
        "volume": 668612837
      },
      {
        "date": "2023-09-01",
        "close": 1.36,
        "volume": 359702908
      },
      {
        "date": "2023-09-08",
        "close": 1.33,
        "volume": 256876857
      },
      {
        "date": "2023-09-15",
        "close": 1.38,
        "volume": 374129016
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "volume": 288141372
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "volume": 255050998
      },
      {
        "date": "2023-10-06",
        "close": 1.44,
        "volume": 87055886
      },
      {
        "date": "2023-10-13",
        "close": 1.41,
        "volume": 323455023
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "volume": 237984320
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "volume": 507199570
      },
      {
        "date": "2023-11-03",
        "close": 1.18,
        "volume": 662507506
      },
      {
        "date": "2023-11-10",
        "close": 1.16,
        "volume": 504722195
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "volume": 390468237
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "volume": 415796344
      },
      {
        "date": "2023-12-01",
        "close": 1.08,
        "volume": 745578689
      },
      {
        "date": "2023-12-08",
        "close": 1.09,
        "volume": 353908856
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "volume": 502930169
      },
      {
        "date": "2023-12-22",
        "close": 1.13,
        "volume": 408952020
      },
      {
        "date": "2023-12-29",
        "close": 1.24,
        "volume": 546083033
      },
      {
        "date": "2024-01-05",
        "close": 1.11,
        "volume": 540295864
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "volume": 330020159
      },
      {
        "date": "2024-01-19",
        "close": 1.07,
        "volume": 576637953
      },
      {
        "date": "2024-01-26",
        "close": 1.02,
        "volume": 595293962
      },
      {
        "date": "2024-02-02",
        "close": 0.93,
        "volume": 824648079
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "volume": 405560592
      },
      {
        "date": "2024-02-16",
        "close": 1.03,
        "volume": 87731896
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "volume": 332387119
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "volume": 549290703
      },
      {
        "date": "2024-03-08",
        "close": 1.22,
        "volume": 814718173
      },
      {
        "date": "2024-03-15",
        "close": 1.29,
        "volume": 1243813123
      },
      {
        "date": "2024-03-22",
        "close": 1.38,
        "volume": 1240803948
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "volume": 677007232
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "volume": 496210910
      },
      {
        "date": "2024-04-12",
        "close": 1.16,
        "volume": 692014239
      },
      {
        "date": "2024-04-19",
        "close": 1.09,
        "volume": 500380654
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 452769118
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "volume": 376434816
      },
      {
        "date": "2024-05-10",
        "close": 1.32,
        "volume": 1269553879
      },
      {
        "date": "2024-05-17",
        "close": 1.36,
        "volume": 1259484208
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "volume": 1440652327
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "volume": 1573432324
      },
      {
        "date": "2024-06-07",
        "close": 1.4,
        "volume": 1153403290
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "volume": 611738027
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "volume": 960996106
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "volume": 916641944
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "volume": 544028799
      },
      {
        "date": "2024-07-12",
        "close": 1.14,
        "volume": 647370460
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "volume": 492906647
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "volume": 401499814
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "volume": 396462038
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "volume": 746253506
      },
      {
        "date": "2024-08-16",
        "close": 1.12,
        "volume": 432834055
      },
      {
        "date": "2024-08-23",
        "close": 1.09,
        "volume": 330464101
      },
      {
        "date": "2024-08-30",
        "close": 1.16,
        "volume": 633160877
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "volume": 503204129
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "volume": 622261976
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "volume": 408075530
      },
      {
        "date": "2024-09-27",
        "close": 1.28,
        "volume": 1652165119
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "volume": 1637839308
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "volume": 2609808408
      },
      {
        "date": "2024-10-18",
        "close": 1.14,
        "volume": 1974540077
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "volume": 8571733816
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "volume": 5513696049
      },
      {
        "date": "2024-11-08",
        "close": 1.6,
        "volume": 2608561775
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "volume": 1824929739
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "volume": 1718748013
      },
      {
        "date": "2024-11-29",
        "close": 1.45,
        "volume": 1569091046
      },
      {
        "date": "2024-12-06",
        "close": 1.33,
        "volume": 1664407593
      },
      {
        "date": "2024-12-13",
        "close": 1.26,
        "volume": 1686771575
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "volume": 2045077878
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "volume": 752881153
      },
      {
        "date": "2025-01-03",
        "close": 1.09,
        "volume": 781456793
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "volume": 974702656
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "volume": 1444711982
      },
      {
        "date": "2025-01-24",
        "close": 1.22,
        "volume": 1206224412
      },
      {
        "date": "2025-01-31",
        "close": 1.23,
        "volume": 179336500
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "volume": 2013590112
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "volume": 2094358220
      },
      {
        "date": "2025-02-21",
        "close": 1.24,
        "volume": 2247967445
      },
      {
        "date": "2025-02-28",
        "close": 1.24,
        "volume": 2034401737
      },
      {
        "date": "2025-03-07",
        "close": 1.22,
        "volume": 1738512714
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "volume": 1940369202
      },
      {
        "date": "2025-03-21",
        "close": 1.05,
        "volume": 1642792353
      },
      {
        "date": "2025-03-28",
        "close": 1.0,
        "volume": 1532338915
      },
      {
        "date": "2025-04-04",
        "close": 0.95,
        "volume": 1488091057
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "volume": 2646331122
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "volume": 676190569
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "volume": 511207965
      },
      {
        "date": "2025-05-02",
        "close": 0.81,
        "volume": 540655800
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "volume": 1087933070
      },
      {
        "date": "2025-05-16",
        "close": 0.83,
        "volume": 1988184308
      },
      {
        "date": "2025-05-23",
        "close": 0.86,
        "volume": 1124303884
      },
      {
        "date": "2025-05-30",
        "close": 0.82,
        "volume": 585686286
      },
      {
        "date": "2025-06-06",
        "close": 0.82,
        "volume": 757678361
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "volume": 1530830734
      },
      {
        "date": "2025-06-20",
        "close": 0.87,
        "volume": 933989954
      },
      {
        "date": "2025-06-27",
        "close": 0.93,
        "volume": 1149186045
      },
      {
        "date": "2025-07-04",
        "close": 1.12,
        "volume": 4411389695
      },
      {
        "date": "2025-07-11",
        "close": 1.23,
        "volume": 5599299935
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "volume": 5266720077
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "volume": 4834359464
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "volume": 3780963584
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "volume": 1867332279
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "volume": 2921066297
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "volume": 2288696935
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "volume": 2830204926
      },
      {
        "date": "2025-09-05",
        "close": 1.47,
        "volume": 4900506800
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "volume": 3730420325
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "volume": 4046489586
      },
      {
        "date": "2025-09-26",
        "close": 1.26,
        "volume": 2022922738
      },
      {
        "date": "2025-10-03",
        "close": 1.35,
        "volume": 1247175426
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 1953426489
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "volume": 4673723547
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "volume": 2125576766
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "volume": 2496343888
      },
      {
        "date": "2025-11-07",
        "close": 1.47,
        "volume": 4249133899
      },
      {
        "date": "2025-11-14",
        "close": 1.31,
        "volume": 5196805267
      },
      {
        "date": "2025-11-21",
        "close": 1.13,
        "volume": 3039570421
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "volume": 1546917708
      },
      {
        "date": "2025-12-05",
        "close": 1.16,
        "volume": 1091305165
      },
      {
        "date": "2025-12-12",
        "close": 1.07,
        "volume": 2987655191
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "volume": 1348255791
      },
      {
        "date": "2025-12-26",
        "close": 1.1,
        "volume": 481764236
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "volume": 945238288
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "volume": 3095231281
      },
      {
        "date": "2026-01-16",
        "close": 1.08,
        "volume": 1474974657
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "volume": 1603676426
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "volume": 1873700123
      },
      {
        "date": "2026-02-06",
        "close": 1.11,
        "volume": 2666272819
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "volume": 2452517333
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "volume": 90567340
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 1614765876
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "volume": 1864935587
      },
      {
        "date": "2026-03-13",
        "close": 1.07,
        "volume": 1897283307
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "volume": 1856883866
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "volume": 1837991552
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "volume": 1199587220
      },
      {
        "date": "2026-04-10",
        "close": 0.98,
        "volume": 696837788
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "volume": 1592381414
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 1084053482
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "volume": 1112641875
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "volume": 1105550817
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "volume": 1040199196
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "volume": 1181971012
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "volume": 823966344
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 457712507
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "volume": 236651000
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 997394219
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "volume": 477853527
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 135113420
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "volume": 1245285291
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "volume": 1446291991
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "volume": 1260093675
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 783049061
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 1926277134
      }
    ],
    "sharemaestro_context": {
      "trend": 0.901,
      "fair_value": 1.129615,
      "market_activity": -33.250773,
      "market_dynamics": -0.8964,
      "relative_strength": -29.728066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.02985,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.090909,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.018638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.103135,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.151163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.155039
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.22314
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.091837
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}