{
  "ticker": {
    "uuid": "a4f34bd6-7ba7-4964-bb2f-5351e2a20c4a",
    "symbol": "472150",
    "name": "Mirae Asset Tiger Dividend Premium Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18725.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9508.68457,
    "boundary_margin": 0.969252,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487058,
    "volatility_stability": 1.2655,
    "risk_context": 0.2053,
    "current_regime": {
      "move": 1.27362,
      "interruption": -0.341203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 7571.46582,
        "direction_boundary": 7220.854492,
        "core_momentum": 0.048555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167033
      },
      {
        "date": "2024-12-20",
        "close": 7305.80127,
        "direction_boundary": 7305.557129,
        "core_momentum": 3.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170021
      },
      {
        "date": "2024-12-27",
        "close": 7396.808594,
        "direction_boundary": 7427.541992,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2025-01-03",
        "close": 7509.17334,
        "direction_boundary": 7345.884277,
        "core_momentum": 0.022229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16825
      },
      {
        "date": "2025-01-10",
        "close": 7757.155273,
        "direction_boundary": 7189.663574,
        "core_momentum": 0.078932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17633
      },
      {
        "date": "2025-01-17",
        "close": 7745.529785,
        "direction_boundary": 7093.802246,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175354
      },
      {
        "date": "2025-01-24",
        "close": 7780.647949,
        "direction_boundary": 7136.408691,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173746
      },
      {
        "date": "2025-01-31",
        "close": 7710.413574,
        "direction_boundary": 7530.032227,
        "core_momentum": 0.023955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173526
      },
      {
        "date": "2025-02-07",
        "close": 7765.040527,
        "direction_boundary": 7569.327637,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161561
      },
      {
        "date": "2025-02-14",
        "close": 7948.436035,
        "direction_boundary": 7622.908203,
        "core_momentum": 0.042704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156245
      },
      {
        "date": "2025-02-21",
        "close": 8205.969727,
        "direction_boundary": 7705.067871,
        "core_momentum": 0.065009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16271
      },
      {
        "date": "2025-02-28",
        "close": 8015.209961,
        "direction_boundary": 7689.830566,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165939
      },
      {
        "date": "2025-03-07",
        "close": 8019.13623,
        "direction_boundary": 7804.817871,
        "core_momentum": 0.02746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15097
      },
      {
        "date": "2025-03-14",
        "close": 8074.143066,
        "direction_boundary": 7776.069336,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151128
      },
      {
        "date": "2025-03-21",
        "close": 8360.961914,
        "direction_boundary": 8024.015625,
        "core_momentum": 0.041992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157923
      },
      {
        "date": "2025-03-28",
        "close": 8082.000488,
        "direction_boundary": 8142.15918,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163824
      },
      {
        "date": "2025-04-04",
        "close": 7783.395996,
        "direction_boundary": 8102.408203,
        "core_momentum": -0.039373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170441
      },
      {
        "date": "2025-04-11",
        "close": 7638.022461,
        "direction_boundary": 8030.129883,
        "core_momentum": -0.04883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2025-04-18",
        "close": 7799.112305,
        "direction_boundary": 7741.016602,
        "core_momentum": 0.007505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174368
      },
      {
        "date": "2025-04-25",
        "close": 7952.34375,
        "direction_boundary": 7900.026855,
        "core_momentum": 0.006622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175951
      },
      {
        "date": "2025-05-02",
        "close": 7998.308594,
        "direction_boundary": 7968.369141,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17441
      },
      {
        "date": "2025-05-09",
        "close": 8109.121094,
        "direction_boundary": 8121.049805,
        "core_momentum": -0.001469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175162
      },
      {
        "date": "2025-05-16",
        "close": 8235.764648,
        "direction_boundary": 8131.958496,
        "core_momentum": 0.012765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158063
      },
      {
        "date": "2025-05-23",
        "close": 8176.400391,
        "direction_boundary": 8070.154297,
        "core_momentum": 0.013165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152968
      },
      {
        "date": "2025-05-30",
        "close": 8428.504883,
        "direction_boundary": 7901.441895,
        "core_momentum": 0.066705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155546
      },
      {
        "date": "2025-06-06",
        "close": 8659.641602,
        "direction_boundary": 8139.106934,
        "core_momentum": 0.063955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155032
      },
      {
        "date": "2025-06-13",
        "close": 8695.506836,
        "direction_boundary": 8256.110352,
        "core_momentum": 0.053221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151227
      },
      {
        "date": "2025-06-20",
        "close": 9026.272461,
        "direction_boundary": 8402.368164,
        "core_momentum": 0.074253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2025-06-27",
        "close": 9199.785156,
        "direction_boundary": 8466.124023,
        "core_momentum": 0.086658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146075
      },
      {
        "date": "2025-07-04",
        "close": 9215.826172,
        "direction_boundary": 8672.077148,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146025
      },
      {
        "date": "2025-07-11",
        "close": 9524.624023,
        "direction_boundary": 8642.657227,
        "core_momentum": 0.102048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146184
      },
      {
        "date": "2025-07-18",
        "close": 9564.729492,
        "direction_boundary": 8495.543945,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145664
      },
      {
        "date": "2025-07-25",
        "close": 9572.748047,
        "direction_boundary": 8315.338867,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145935
      },
      {
        "date": "2025-08-01",
        "close": 9259.102539,
        "direction_boundary": 8220.070313,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155177
      },
      {
        "date": "2025-08-08",
        "close": 9508.68457,
        "direction_boundary": 7842.730957,
        "core_momentum": 0.21242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15753
      },
      {
        "date": "2025-08-15",
        "close": 9574.149414,
        "direction_boundary": 8138.684082,
        "core_momentum": 0.176376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155926
      },
      {
        "date": "2025-08-22",
        "close": 9418.671875,
        "direction_boundary": 8123.884766,
        "core_momentum": 0.15938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154977
      },
      {
        "date": "2025-08-29",
        "close": 9493.233398,
        "direction_boundary": 8084.476074,
        "core_momentum": 0.174255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149312
      },
      {
        "date": "2025-09-05",
        "close": 9543.330078,
        "direction_boundary": 7704.819824,
        "core_momentum": 0.238618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149073
      },
      {
        "date": "2025-09-12",
        "close": 10035.944336,
        "direction_boundary": 7704.819824,
        "core_momentum": 0.302554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160891
      },
      {
        "date": "2025-09-19",
        "close": 10261.375977,
        "direction_boundary": 7745.76123,
        "core_momentum": 0.324773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157633
      },
      {
        "date": "2025-09-26",
        "close": 10211.280273,
        "direction_boundary": 7903.756836,
        "core_momentum": 0.291953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147014
      },
      {
        "date": "2025-10-03",
        "close": 10645.094727,
        "direction_boundary": 7761.413086,
        "core_momentum": 0.371541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2025-10-10",
        "close": 10883.736328,
        "direction_boundary": 7817.598633,
        "core_momentum": 0.39221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2025-10-17",
        "close": 11092.546875,
        "direction_boundary": 7877.534668,
        "core_momentum": 0.408124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2025-10-24",
        "close": 11488.861328,
        "direction_boundary": 7802.618164,
        "core_momentum": 0.472437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2025-10-31",
        "close": 11782.023438,
        "direction_boundary": 7679.40332,
        "core_momentum": 0.534237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133941
      },
      {
        "date": "2025-11-07",
        "close": 11612.466797,
        "direction_boundary": 7720.87207,
        "core_momentum": 0.504036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140015
      },
      {
        "date": "2025-11-14",
        "close": 11499.428711,
        "direction_boundary": 7332.569336,
        "core_momentum": 0.568267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143745
      },
      {
        "date": "2025-11-21",
        "close": 11008.148438,
        "direction_boundary": 7585.154785,
        "core_momentum": 0.451275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161676
      },
      {
        "date": "2025-11-28",
        "close": 11245.188477,
        "direction_boundary": 7480.379883,
        "core_momentum": 0.503291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2025-12-05",
        "close": 11724.083984,
        "direction_boundary": 7347.547852,
        "core_momentum": 0.595646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2025-12-12",
        "close": 11901.452148,
        "direction_boundary": 7571.46582,
        "core_momentum": 0.571882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2025-12-19",
        "close": 11622.097656,
        "direction_boundary": 7305.80127,
        "core_momentum": 0.590804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166922
      },
      {
        "date": "2025-12-26",
        "close": 12021.177734,
        "direction_boundary": 7396.808594,
        "core_momentum": 0.625184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16979
      },
      {
        "date": "2026-01-02",
        "close": 12559.574219,
        "direction_boundary": 7509.17334,
        "core_momentum": 0.672564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2026-01-09",
        "close": 13333.237305,
        "direction_boundary": 7757.155273,
        "core_momentum": 0.718831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185569
      },
      {
        "date": "2026-01-16",
        "close": 14034.509766,
        "direction_boundary": 7745.529785,
        "core_momentum": 0.81195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2026-01-23",
        "close": 14477.896484,
        "direction_boundary": 7780.647949,
        "core_momentum": 0.860757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192685
      },
      {
        "date": "2026-01-30",
        "close": 15233.661133,
        "direction_boundary": 7710.413574,
        "core_momentum": 0.975726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184884
      },
      {
        "date": "2026-02-06",
        "close": 14813.834961,
        "direction_boundary": 7765.040527,
        "core_momentum": 0.90776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2026-02-13",
        "close": 16054.856445,
        "direction_boundary": 7948.436035,
        "core_momentum": 1.019876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213758
      },
      {
        "date": "2026-02-20",
        "close": 16811.466797,
        "direction_boundary": 8205.969727,
        "core_momentum": 1.048687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21008
      },
      {
        "date": "2026-02-27",
        "close": 17893.839844,
        "direction_boundary": 8015.209961,
        "core_momentum": 1.232485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216121
      },
      {
        "date": "2026-03-06",
        "close": 16321.892578,
        "direction_boundary": 8019.13623,
        "core_momentum": 1.035368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268915
      },
      {
        "date": "2026-03-13",
        "close": 16166.580078,
        "direction_boundary": 8074.143066,
        "core_momentum": 1.002266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268516
      },
      {
        "date": "2026-03-20",
        "close": 17187.875,
        "direction_boundary": 8360.961914,
        "core_momentum": 1.055729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275023
      },
      {
        "date": "2026-03-27",
        "close": 16091.277344,
        "direction_boundary": 8082.000488,
        "core_momentum": 0.991002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29806
      },
      {
        "date": "2026-04-03",
        "close": 15899.085938,
        "direction_boundary": 7783.395996,
        "core_momentum": 1.042693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298658
      },
      {
        "date": "2026-04-10",
        "close": 17398.183594,
        "direction_boundary": 7638.022461,
        "core_momentum": 1.277839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316075
      },
      {
        "date": "2026-04-17",
        "close": 18584.96875,
        "direction_boundary": 7799.112305,
        "core_momentum": 1.382959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323
      },
      {
        "date": "2026-04-24",
        "close": 19421.003906,
        "direction_boundary": 7952.34375,
        "core_momentum": 1.442174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324075
      },
      {
        "date": "2026-05-01",
        "close": 19503.648438,
        "direction_boundary": 7998.308594,
        "core_momentum": 1.438472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324729
      },
      {
        "date": "2026-05-08",
        "close": 22392.011719,
        "direction_boundary": 8109.121094,
        "core_momentum": 1.761336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35993
      },
      {
        "date": "2026-05-15",
        "close": 22603.121094,
        "direction_boundary": 8235.764648,
        "core_momentum": 1.744508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357169
      },
      {
        "date": "2026-05-22",
        "close": 23658.667969,
        "direction_boundary": 8176.400391,
        "core_momentum": 1.893531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343548
      },
      {
        "date": "2026-05-29",
        "close": 25623.794922,
        "direction_boundary": 8428.504883,
        "core_momentum": 2.040135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350291
      },
      {
        "date": "2026-06-05",
        "close": 24997.392578,
        "direction_boundary": 8659.641602,
        "core_momentum": 1.886654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358512
      },
      {
        "date": "2026-06-12",
        "close": 25036.542969,
        "direction_boundary": 8695.506836,
        "core_momentum": 1.879251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360052
      },
      {
        "date": "2026-06-19",
        "close": 28423.033203,
        "direction_boundary": 9026.272461,
        "core_momentum": 2.148923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376458
      },
      {
        "date": "2026-06-26",
        "close": 26145.458984,
        "direction_boundary": 9199.785156,
        "core_momentum": 1.841964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410453
      },
      {
        "date": "2026-07-03",
        "close": 24892.980469,
        "direction_boundary": 9215.826172,
        "core_momentum": 1.701112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424139
      },
      {
        "date": "2026-07-10",
        "close": 22955.556641,
        "direction_boundary": 9524.624023,
        "core_momentum": 1.410127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446286
      },
      {
        "date": "2026-07-17",
        "close": 20695.226563,
        "direction_boundary": 9564.729492,
        "core_momentum": 1.163702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475929
      },
      {
        "date": "2026-07-24",
        "close": 20367.429688,
        "direction_boundary": 9572.748047,
        "core_momentum": 1.127647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477206
      },
      {
        "date": "2026-07-31",
        "close": 20190.0,
        "direction_boundary": 9259.102539,
        "core_momentum": 1.180557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47493
      },
      {
        "date": "2026-08-07",
        "close": 18725.0,
        "direction_boundary": 9508.68457,
        "core_momentum": 0.969252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487058
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 7220.854492,
        "volume": 1557703
      },
      {
        "date": "2023-12-22",
        "close": 7305.557129,
        "volume": 2274144
      },
      {
        "date": "2023-12-29",
        "close": 7427.541992,
        "volume": 1464216
      },
      {
        "date": "2024-01-05",
        "close": 7345.884277,
        "volume": 2132664
      },
      {
        "date": "2024-01-12",
        "close": 7189.663574,
        "volume": 1160570
      },
      {
        "date": "2024-01-19",
        "close": 7093.802246,
        "volume": 1834326
      },
      {
        "date": "2024-01-26",
        "close": 7136.408691,
        "volume": 1765105
      },
      {
        "date": "2024-02-02",
        "close": 7530.032227,
        "volume": 1976823
      },
      {
        "date": "2024-02-09",
        "close": 7569.327637,
        "volume": 1463623
      },
      {
        "date": "2024-02-16",
        "close": 7622.908203,
        "volume": 248927
      },
      {
        "date": "2024-02-23",
        "close": 7705.067871,
        "volume": 263718
      },
      {
        "date": "2024-03-01",
        "close": 7689.830566,
        "volume": 228376
      },
      {
        "date": "2024-03-08",
        "close": 7804.817871,
        "volume": 205905
      },
      {
        "date": "2024-03-15",
        "close": 7776.069336,
        "volume": 168444
      },
      {
        "date": "2024-03-22",
        "close": 8024.015625,
        "volume": 169287
      },
      {
        "date": "2024-03-29",
        "close": 8142.15918,
        "volume": 133398
      },
      {
        "date": "2024-04-05",
        "close": 8102.408203,
        "volume": 149895
      },
      {
        "date": "2024-04-12",
        "close": 8030.129883,
        "volume": 105144
      },
      {
        "date": "2024-04-19",
        "close": 7741.016602,
        "volume": 187711
      },
      {
        "date": "2024-04-26",
        "close": 7900.026855,
        "volume": 100920
      },
      {
        "date": "2024-05-03",
        "close": 7968.369141,
        "volume": 89338
      },
      {
        "date": "2024-05-10",
        "close": 8121.049805,
        "volume": 136422
      },
      {
        "date": "2024-05-17",
        "close": 8131.958496,
        "volume": 76817
      },
      {
        "date": "2024-05-24",
        "close": 8070.154297,
        "volume": 93374
      },
      {
        "date": "2024-05-31",
        "close": 7901.441895,
        "volume": 86791
      },
      {
        "date": "2024-06-07",
        "close": 8139.106934,
        "volume": 50671
      },
      {
        "date": "2024-06-14",
        "close": 8256.110352,
        "volume": 109946
      },
      {
        "date": "2024-06-21",
        "close": 8402.368164,
        "volume": 92429
      },
      {
        "date": "2024-06-28",
        "close": 8466.124023,
        "volume": 54686
      },
      {
        "date": "2024-07-05",
        "close": 8672.077148,
        "volume": 63979
      },
      {
        "date": "2024-07-12",
        "close": 8642.657227,
        "volume": 51634
      },
      {
        "date": "2024-07-19",
        "close": 8495.543945,
        "volume": 89844
      },
      {
        "date": "2024-07-26",
        "close": 8315.338867,
        "volume": 90077
      },
      {
        "date": "2024-08-02",
        "close": 8220.070313,
        "volume": 79974
      },
      {
        "date": "2024-08-09",
        "close": 7842.730957,
        "volume": 166936
      },
      {
        "date": "2024-08-16",
        "close": 8138.684082,
        "volume": 52313
      },
      {
        "date": "2024-08-23",
        "close": 8123.884766,
        "volume": 58875
      },
      {
        "date": "2024-08-30",
        "close": 8084.476074,
        "volume": 32249
      },
      {
        "date": "2024-09-06",
        "close": 7704.819824,
        "volume": 81398
      },
      {
        "date": "2024-09-13",
        "close": 7704.819824,
        "volume": 77876
      },
      {
        "date": "2024-09-20",
        "close": 7745.76123,
        "volume": 25846
      },
      {
        "date": "2024-09-27",
        "close": 7903.756836,
        "volume": 112432
      },
      {
        "date": "2024-10-04",
        "close": 7761.413086,
        "volume": 42643
      },
      {
        "date": "2024-10-11",
        "close": 7817.598633,
        "volume": 40102
      },
      {
        "date": "2024-10-18",
        "close": 7877.534668,
        "volume": 63040
      },
      {
        "date": "2024-10-25",
        "close": 7802.618164,
        "volume": 97748
      },
      {
        "date": "2024-11-01",
        "close": 7679.40332,
        "volume": 61548
      },
      {
        "date": "2024-11-08",
        "close": 7720.87207,
        "volume": 80388
      },
      {
        "date": "2024-11-15",
        "close": 7332.569336,
        "volume": 171352
      },
      {
        "date": "2024-11-22",
        "close": 7585.154785,
        "volume": 351090
      },
      {
        "date": "2024-11-29",
        "close": 7480.379883,
        "volume": 251249
      },
      {
        "date": "2024-12-06",
        "close": 7347.547852,
        "volume": 298553
      },
      {
        "date": "2024-12-13",
        "close": 7571.46582,
        "volume": 337671
      },
      {
        "date": "2024-12-20",
        "close": 7305.80127,
        "volume": 213505
      },
      {
        "date": "2024-12-27",
        "close": 7396.808594,
        "volume": 161603
      },
      {
        "date": "2025-01-03",
        "close": 7509.17334,
        "volume": 71865
      },
      {
        "date": "2025-01-10",
        "close": 7757.155273,
        "volume": 262319
      },
      {
        "date": "2025-01-17",
        "close": 7745.529785,
        "volume": 78027
      },
      {
        "date": "2025-01-24",
        "close": 7780.647949,
        "volume": 96372
      },
      {
        "date": "2025-01-31",
        "close": 7710.413574,
        "volume": 43418
      },
      {
        "date": "2025-02-07",
        "close": 7765.040527,
        "volume": 158806
      },
      {
        "date": "2025-02-14",
        "close": 7948.436035,
        "volume": 128819
      },
      {
        "date": "2025-02-21",
        "close": 8205.969727,
        "volume": 147748
      },
      {
        "date": "2025-02-28",
        "close": 8015.209961,
        "volume": 126477
      },
      {
        "date": "2025-03-07",
        "close": 8019.13623,
        "volume": 79044
      },
      {
        "date": "2025-03-14",
        "close": 8074.143066,
        "volume": 113510
      },
      {
        "date": "2025-03-21",
        "close": 8360.961914,
        "volume": 195250
      },
      {
        "date": "2025-03-28",
        "close": 8082.000488,
        "volume": 224564
      },
      {
        "date": "2025-04-04",
        "close": 7783.395996,
        "volume": 302383
      },
      {
        "date": "2025-04-11",
        "close": 7638.022461,
        "volume": 288468
      },
      {
        "date": "2025-04-18",
        "close": 7799.112305,
        "volume": 95300
      },
      {
        "date": "2025-04-25",
        "close": 7952.34375,
        "volume": 92899
      },
      {
        "date": "2025-05-02",
        "close": 7998.308594,
        "volume": 114748
      },
      {
        "date": "2025-05-09",
        "close": 8109.121094,
        "volume": 63478
      },
      {
        "date": "2025-05-16",
        "close": 8235.764648,
        "volume": 137273
      },
      {
        "date": "2025-05-23",
        "close": 8176.400391,
        "volume": 187899
      },
      {
        "date": "2025-05-30",
        "close": 8428.504883,
        "volume": 107722
      },
      {
        "date": "2025-06-06",
        "close": 8659.641602,
        "volume": 129687
      },
      {
        "date": "2025-06-13",
        "close": 8695.506836,
        "volume": 219801
      },
      {
        "date": "2025-06-20",
        "close": 9026.272461,
        "volume": 255075
      },
      {
        "date": "2025-06-27",
        "close": 9199.785156,
        "volume": 167442
      },
      {
        "date": "2025-07-04",
        "close": 9215.826172,
        "volume": 179642
      },
      {
        "date": "2025-07-11",
        "close": 9524.624023,
        "volume": 180642
      },
      {
        "date": "2025-07-18",
        "close": 9564.729492,
        "volume": 203250
      },
      {
        "date": "2025-07-25",
        "close": 9572.748047,
        "volume": 223830
      },
      {
        "date": "2025-08-01",
        "close": 9259.102539,
        "volume": 773956
      },
      {
        "date": "2025-08-08",
        "close": 9508.68457,
        "volume": 417461
      },
      {
        "date": "2025-08-15",
        "close": 9574.149414,
        "volume": 418862
      },
      {
        "date": "2025-08-22",
        "close": 9418.671875,
        "volume": 625032
      },
      {
        "date": "2025-08-29",
        "close": 9493.233398,
        "volume": 712570
      },
      {
        "date": "2025-09-05",
        "close": 9543.330078,
        "volume": 508475
      },
      {
        "date": "2025-09-12",
        "close": 10035.944336,
        "volume": 847317
      },
      {
        "date": "2025-09-19",
        "close": 10261.375977,
        "volume": 1305776
      },
      {
        "date": "2025-09-26",
        "close": 10211.280273,
        "volume": 1553450
      },
      {
        "date": "2025-10-03",
        "close": 10645.094727,
        "volume": 1058166
      },
      {
        "date": "2025-10-10",
        "close": 10883.736328,
        "volume": 516410
      },
      {
        "date": "2025-10-17",
        "close": 11092.546875,
        "volume": 1446605
      },
      {
        "date": "2025-10-24",
        "close": 11488.861328,
        "volume": 1753431
      },
      {
        "date": "2025-10-31",
        "close": 11782.023438,
        "volume": 2933958
      },
      {
        "date": "2025-11-07",
        "close": 11612.466797,
        "volume": 3551261
      },
      {
        "date": "2025-11-14",
        "close": 11499.428711,
        "volume": 1957864
      },
      {
        "date": "2025-11-21",
        "close": 11008.148438,
        "volume": 2211993
      },
      {
        "date": "2025-11-28",
        "close": 11245.188477,
        "volume": 2080273
      },
      {
        "date": "2025-12-05",
        "close": 11724.083984,
        "volume": 1374947
      },
      {
        "date": "2025-12-12",
        "close": 11901.452148,
        "volume": 1247449
      },
      {
        "date": "2025-12-19",
        "close": 11622.097656,
        "volume": 2619045
      },
      {
        "date": "2025-12-26",
        "close": 12021.177734,
        "volume": 2606092
      },
      {
        "date": "2026-01-02",
        "close": 12559.574219,
        "volume": 1887984
      },
      {
        "date": "2026-01-09",
        "close": 13333.237305,
        "volume": 3744213
      },
      {
        "date": "2026-01-16",
        "close": 14034.509766,
        "volume": 4352440
      },
      {
        "date": "2026-01-23",
        "close": 14477.896484,
        "volume": 6794584
      },
      {
        "date": "2026-01-30",
        "close": 15233.661133,
        "volume": 7744912
      },
      {
        "date": "2026-02-06",
        "close": 14813.834961,
        "volume": 7409126
      },
      {
        "date": "2026-02-13",
        "close": 16054.856445,
        "volume": 5549349
      },
      {
        "date": "2026-02-20",
        "close": 16811.466797,
        "volume": 7198303
      },
      {
        "date": "2026-02-27",
        "close": 17893.839844,
        "volume": 23987549
      },
      {
        "date": "2026-03-06",
        "close": 16321.892578,
        "volume": 16829101
      },
      {
        "date": "2026-03-13",
        "close": 16166.580078,
        "volume": 12621172
      },
      {
        "date": "2026-03-20",
        "close": 17187.875,
        "volume": 16939173
      },
      {
        "date": "2026-03-27",
        "close": 16091.277344,
        "volume": 23163386
      },
      {
        "date": "2026-04-03",
        "close": 15899.085938,
        "volume": 15308015
      },
      {
        "date": "2026-04-10",
        "close": 17398.183594,
        "volume": 13388295
      },
      {
        "date": "2026-04-17",
        "close": 18584.96875,
        "volume": 15021467
      },
      {
        "date": "2026-04-24",
        "close": 19421.003906,
        "volume": 23729075
      },
      {
        "date": "2026-05-01",
        "close": 19503.648438,
        "volume": 22235654
      },
      {
        "date": "2026-05-08",
        "close": 22392.011719,
        "volume": 20160926
      },
      {
        "date": "2026-05-15",
        "close": 22603.121094,
        "volume": 26036110
      },
      {
        "date": "2026-05-22",
        "close": 23658.667969,
        "volume": 25383929
      },
      {
        "date": "2026-05-29",
        "close": 25623.794922,
        "volume": 25072714
      },
      {
        "date": "2026-06-05",
        "close": 24997.392578,
        "volume": 4477030
      },
      {
        "date": "2026-06-12",
        "close": 25036.542969,
        "volume": 3925261
      },
      {
        "date": "2026-06-19",
        "close": 28423.033203,
        "volume": 7714147
      },
      {
        "date": "2026-06-26",
        "close": 26145.458984,
        "volume": 11577919
      },
      {
        "date": "2026-07-03",
        "close": 24892.980469,
        "volume": 6130029
      },
      {
        "date": "2026-07-10",
        "close": 22955.556641,
        "volume": 23760429
      },
      {
        "date": "2026-07-17",
        "close": 20695.226563,
        "volume": 25491158
      },
      {
        "date": "2026-07-24",
        "close": 20367.429688,
        "volume": 24502858
      },
      {
        "date": "2026-07-31",
        "close": 20190.0,
        "volume": 38755057
      },
      {
        "date": "2026-08-07",
        "close": 18725.0,
        "volume": 18557711
      }
    ],
    "sharemaestro_context": {
      "trend": 19753.359929,
      "fair_value": 11028.543945,
      "market_activity": 20.051908,
      "market_dynamics": -0.787182,
      "relative_strength": 0.91361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.028175,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026489,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.051564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132728,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.184402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.240539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.232485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.113433
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054934
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.025541
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.27362
      }
    ]
  }
}