{
  "ticker": {
    "uuid": "a4f47756-9771-49f1-99d4-0a836a166f9c",
    "symbol": "HINDWAREAP",
    "name": "Hindware Home Innovation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.039993,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 271.950012,
    "boundary_margin": -0.187204,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.434601,
    "volatility_stability": 1.0566,
    "risk_context": 0.2301,
    "current_regime": {
      "move": -0.011051,
      "interruption": 0.126527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.153,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 524.937134,
        "direction_boundary": 314.97226,
        "core_momentum": 0.666614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430169
      },
      {
        "date": "2023-08-25",
        "close": 550.390503,
        "direction_boundary": 322.208984,
        "core_momentum": 0.708179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40858
      },
      {
        "date": "2023-09-01",
        "close": 590.3172,
        "direction_boundary": 371.71817,
        "core_momentum": 0.588077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412594
      },
      {
        "date": "2023-09-08",
        "close": 574.9953,
        "direction_boundary": 384.195282,
        "core_momentum": 0.496622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412086
      },
      {
        "date": "2023-09-15",
        "close": 577.291077,
        "direction_boundary": 389.884857,
        "core_momentum": 0.480671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40418
      },
      {
        "date": "2023-09-22",
        "close": 549.097961,
        "direction_boundary": 389.735138,
        "core_momentum": 0.4089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414856
      },
      {
        "date": "2023-09-29",
        "close": 550.596497,
        "direction_boundary": 384.844086,
        "core_momentum": 0.4307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414532
      },
      {
        "date": "2023-10-06",
        "close": 536.810303,
        "direction_boundary": 368.723663,
        "core_momentum": 0.455861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418199
      },
      {
        "date": "2023-10-13",
        "close": 533.963196,
        "direction_boundary": 354.399933,
        "core_momentum": 0.506668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416452
      },
      {
        "date": "2023-10-20",
        "close": 510.536713,
        "direction_boundary": 349.209473,
        "core_momentum": 0.461978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422832
      },
      {
        "date": "2023-10-27",
        "close": 497.399933,
        "direction_boundary": 369.821655,
        "core_momentum": 0.344972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425463
      },
      {
        "date": "2023-11-03",
        "close": 468.37912,
        "direction_boundary": 341.773102,
        "core_momentum": 0.370439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435201
      },
      {
        "date": "2023-11-10",
        "close": 468.878632,
        "direction_boundary": 336.283173,
        "core_momentum": 0.394297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432767
      },
      {
        "date": "2023-11-17",
        "close": 525.621582,
        "direction_boundary": 342.671448,
        "core_momentum": 0.533894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433956
      },
      {
        "date": "2023-11-24",
        "close": 523.37384,
        "direction_boundary": 337.131622,
        "core_momentum": 0.552432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345506
      },
      {
        "date": "2023-12-01",
        "close": 529.31781,
        "direction_boundary": 377.258057,
        "core_momentum": 0.403066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34411
      },
      {
        "date": "2023-12-08",
        "close": 508.688599,
        "direction_boundary": 388.736969,
        "core_momentum": 0.308568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346847
      },
      {
        "date": "2023-12-15",
        "close": 504.99231,
        "direction_boundary": 401.3638,
        "core_momentum": 0.258191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346942
      },
      {
        "date": "2023-12-22",
        "close": 510.93634,
        "direction_boundary": 382.198944,
        "core_momentum": 0.336833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342849
      },
      {
        "date": "2023-12-29",
        "close": 508.388885,
        "direction_boundary": 443.187103,
        "core_momentum": 0.14712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338395
      },
      {
        "date": "2024-01-05",
        "close": 499.248077,
        "direction_boundary": 443.885834,
        "core_momentum": 0.124722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338916
      },
      {
        "date": "2024-01-12",
        "close": 513.583618,
        "direction_boundary": 463.100555,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339831
      },
      {
        "date": "2024-01-19",
        "close": 484.213196,
        "direction_boundary": 419.231049,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345189
      },
      {
        "date": "2024-01-26",
        "close": 468.02948,
        "direction_boundary": 421.975983,
        "core_momentum": 0.109138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322375
      },
      {
        "date": "2024-02-02",
        "close": 465.132385,
        "direction_boundary": 417.933441,
        "core_momentum": 0.112934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321261
      },
      {
        "date": "2024-02-09",
        "close": 461.685852,
        "direction_boundary": 423.672882,
        "core_momentum": 0.089722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289375
      },
      {
        "date": "2024-02-16",
        "close": 433.614044,
        "direction_boundary": 408.101471,
        "core_momentum": 0.062515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285365
      },
      {
        "date": "2024-02-23",
        "close": 422.824921,
        "direction_boundary": 373.315277,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275102
      },
      {
        "date": "2024-03-01",
        "close": 399.048828,
        "direction_boundary": 366.627502,
        "core_momentum": 0.088431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257146
      },
      {
        "date": "2024-03-08",
        "close": 375.472534,
        "direction_boundary": 356.296478,
        "core_momentum": 0.053821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26454
      },
      {
        "date": "2024-03-15",
        "close": 344.553589,
        "direction_boundary": 342.471832,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279646
      },
      {
        "date": "2024-03-22",
        "close": 389.408508,
        "direction_boundary": 342.022644,
        "core_momentum": 0.138546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338447
      },
      {
        "date": "2024-03-29",
        "close": 376.321686,
        "direction_boundary": 354.699402,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33884
      },
      {
        "date": "2024-04-05",
        "close": 394.703186,
        "direction_boundary": 355.298309,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349201
      },
      {
        "date": "2024-04-12",
        "close": 387.959961,
        "direction_boundary": 372.965881,
        "core_momentum": 0.040202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349147
      },
      {
        "date": "2024-04-19",
        "close": 392.805115,
        "direction_boundary": 386.790527,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347489
      },
      {
        "date": "2024-04-26",
        "close": 366.131897,
        "direction_boundary": 385.243378,
        "core_momentum": -0.049609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356853
      },
      {
        "date": "2024-05-03",
        "close": 349.848297,
        "direction_boundary": 379.453979,
        "core_momentum": -0.078022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2024-05-10",
        "close": 340.807373,
        "direction_boundary": 370.171021,
        "core_momentum": -0.079325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353577
      },
      {
        "date": "2024-05-17",
        "close": 395.052856,
        "direction_boundary": 413.940735,
        "core_momentum": -0.045629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379611
      },
      {
        "date": "2024-05-24",
        "close": 388.209717,
        "direction_boundary": 501.230621,
        "core_momentum": -0.225487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379586
      },
      {
        "date": "2024-05-31",
        "close": 356.141968,
        "direction_boundary": 514.15686,
        "core_momentum": -0.307328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39177
      },
      {
        "date": "2024-06-07",
        "close": 378.419556,
        "direction_boundary": 501.130768,
        "core_momentum": -0.244869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403773
      },
      {
        "date": "2024-06-14",
        "close": 379.118866,
        "direction_boundary": 503.825867,
        "core_momentum": -0.24752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404157
      },
      {
        "date": "2024-06-21",
        "close": 415.582184,
        "direction_boundary": 523.889038,
        "core_momentum": -0.206736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427756
      },
      {
        "date": "2024-06-28",
        "close": 441.655975,
        "direction_boundary": 543.80249,
        "core_momentum": -0.187838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43828
      },
      {
        "date": "2024-07-05",
        "close": 468.079407,
        "direction_boundary": 546.098267,
        "core_momentum": -0.142866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446528
      },
      {
        "date": "2024-07-12",
        "close": 451.995605,
        "direction_boundary": 558.775024,
        "core_momentum": -0.191096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446424
      },
      {
        "date": "2024-07-19",
        "close": 418.529236,
        "direction_boundary": 574.59613,
        "core_momentum": -0.271611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451458
      },
      {
        "date": "2024-07-26",
        "close": 458.938599,
        "direction_boundary": 623.705933,
        "core_momentum": -0.264175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469147
      },
      {
        "date": "2024-08-02",
        "close": 436.860779,
        "direction_boundary": 628.896423,
        "core_momentum": -0.305353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473931
      },
      {
        "date": "2024-08-09",
        "close": 416.681091,
        "direction_boundary": 564.31488,
        "core_momentum": -0.261616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477981
      },
      {
        "date": "2024-08-16",
        "close": 365.082977,
        "direction_boundary": 524.937134,
        "core_momentum": -0.304521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504064
      },
      {
        "date": "2024-08-23",
        "close": 395.100006,
        "direction_boundary": 550.390503,
        "core_momentum": -0.282146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516933
      },
      {
        "date": "2024-08-30",
        "close": 369.799988,
        "direction_boundary": 590.3172,
        "core_momentum": -0.373557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518833
      },
      {
        "date": "2024-09-06",
        "close": 365.0,
        "direction_boundary": 574.9953,
        "core_momentum": -0.365212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512344
      },
      {
        "date": "2024-09-13",
        "close": 358.75,
        "direction_boundary": 577.291077,
        "core_momentum": -0.378563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498256
      },
      {
        "date": "2024-09-20",
        "close": 338.25,
        "direction_boundary": 549.097961,
        "core_momentum": -0.38399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473106
      },
      {
        "date": "2024-09-27",
        "close": 325.700012,
        "direction_boundary": 550.596497,
        "core_momentum": -0.40846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473574
      },
      {
        "date": "2024-10-04",
        "close": 302.100006,
        "direction_boundary": 536.810303,
        "core_momentum": -0.437231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476598
      },
      {
        "date": "2024-10-11",
        "close": 323.700012,
        "direction_boundary": 533.963196,
        "core_momentum": -0.393778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488944
      },
      {
        "date": "2024-10-18",
        "close": 319.001984,
        "direction_boundary": 510.536713,
        "core_momentum": -0.375163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488238
      },
      {
        "date": "2024-10-25",
        "close": 288.649994,
        "direction_boundary": 497.399933,
        "core_momentum": -0.419682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497456
      },
      {
        "date": "2024-11-01",
        "close": 305.399994,
        "direction_boundary": 468.37912,
        "core_momentum": -0.347964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502609
      },
      {
        "date": "2024-11-08",
        "close": 282.049988,
        "direction_boundary": 468.878632,
        "core_momentum": -0.398458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512409
      },
      {
        "date": "2024-11-15",
        "close": 254.050003,
        "direction_boundary": 525.621582,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478074
      },
      {
        "date": "2024-11-22",
        "close": 277.049988,
        "direction_boundary": 523.37384,
        "core_momentum": -0.470646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499205
      },
      {
        "date": "2024-11-29",
        "close": 287.649994,
        "direction_boundary": 529.31781,
        "core_momentum": -0.456565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492345
      },
      {
        "date": "2024-12-06",
        "close": 282.0,
        "direction_boundary": 508.688599,
        "core_momentum": -0.445633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482373
      },
      {
        "date": "2024-12-13",
        "close": 299.149994,
        "direction_boundary": 504.99231,
        "core_momentum": -0.407615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491919
      },
      {
        "date": "2024-12-20",
        "close": 283.299988,
        "direction_boundary": 510.93634,
        "core_momentum": -0.445528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473359
      },
      {
        "date": "2024-12-27",
        "close": 276.450012,
        "direction_boundary": 508.388885,
        "core_momentum": -0.456223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460729
      },
      {
        "date": "2025-01-03",
        "close": 286.049988,
        "direction_boundary": 499.248077,
        "core_momentum": -0.427038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453957
      },
      {
        "date": "2025-01-10",
        "close": 260.5,
        "direction_boundary": 513.583618,
        "core_momentum": -0.49278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465227
      },
      {
        "date": "2025-01-17",
        "close": 255.100006,
        "direction_boundary": 484.213196,
        "core_momentum": -0.473166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45824
      },
      {
        "date": "2025-01-24",
        "close": 247.25,
        "direction_boundary": 468.02948,
        "core_momentum": -0.471721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429388
      },
      {
        "date": "2025-01-31",
        "close": 232.600006,
        "direction_boundary": 465.132385,
        "core_momentum": -0.499927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431095
      },
      {
        "date": "2025-02-07",
        "close": 229.860001,
        "direction_boundary": 461.685852,
        "core_momentum": -0.502129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430105
      },
      {
        "date": "2025-02-14",
        "close": 219.160004,
        "direction_boundary": 433.614044,
        "core_momentum": -0.494574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402206
      },
      {
        "date": "2025-02-21",
        "close": 210.75,
        "direction_boundary": 422.824921,
        "core_momentum": -0.501567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376823
      },
      {
        "date": "2025-02-28",
        "close": 200.110001,
        "direction_boundary": 399.048828,
        "core_momentum": -0.498533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374137
      },
      {
        "date": "2025-03-07",
        "close": 202.25,
        "direction_boundary": 375.472534,
        "core_momentum": -0.461345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376908
      },
      {
        "date": "2025-03-14",
        "close": 186.710007,
        "direction_boundary": 344.553589,
        "core_momentum": -0.45811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385034
      },
      {
        "date": "2025-03-21",
        "close": 209.509995,
        "direction_boundary": 389.408508,
        "core_momentum": -0.461979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427823
      },
      {
        "date": "2025-03-28",
        "close": 209.490005,
        "direction_boundary": 376.321686,
        "core_momentum": -0.443322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427602
      },
      {
        "date": "2025-04-04",
        "close": 195.330002,
        "direction_boundary": 394.703186,
        "core_momentum": -0.505122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426236
      },
      {
        "date": "2025-04-11",
        "close": 197.509995,
        "direction_boundary": 387.959961,
        "core_momentum": -0.490901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410169
      },
      {
        "date": "2025-04-18",
        "close": 203.740005,
        "direction_boundary": 392.805115,
        "core_momentum": -0.48132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415994
      },
      {
        "date": "2025-04-25",
        "close": 194.720001,
        "direction_boundary": 366.131897,
        "core_momentum": -0.46817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400876
      },
      {
        "date": "2025-05-02",
        "close": 197.539993,
        "direction_boundary": 349.848297,
        "core_momentum": -0.435355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389962
      },
      {
        "date": "2025-05-09",
        "close": 184.970001,
        "direction_boundary": 340.807373,
        "core_momentum": -0.457259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38597
      },
      {
        "date": "2025-05-16",
        "close": 205.339996,
        "direction_boundary": 395.052856,
        "core_momentum": -0.480221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398931
      },
      {
        "date": "2025-05-23",
        "close": 226.119995,
        "direction_boundary": 388.209717,
        "core_momentum": -0.417531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403758
      },
      {
        "date": "2025-05-30",
        "close": 270.600006,
        "direction_boundary": 356.141968,
        "core_momentum": -0.240191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477056
      },
      {
        "date": "2025-06-06",
        "close": 274.0,
        "direction_boundary": 378.419556,
        "core_momentum": -0.275936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476792
      },
      {
        "date": "2025-06-13",
        "close": 286.100006,
        "direction_boundary": 379.118866,
        "core_momentum": -0.245355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473292
      },
      {
        "date": "2025-06-20",
        "close": 288.600006,
        "direction_boundary": 415.582184,
        "core_momentum": -0.305553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467286
      },
      {
        "date": "2025-06-27",
        "close": 291.600006,
        "direction_boundary": 441.655975,
        "core_momentum": -0.339758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466025
      },
      {
        "date": "2025-07-04",
        "close": 287.950012,
        "direction_boundary": 468.079407,
        "core_momentum": -0.384827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464092
      },
      {
        "date": "2025-07-11",
        "close": 270.799988,
        "direction_boundary": 451.995605,
        "core_momentum": -0.400879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453103
      },
      {
        "date": "2025-07-18",
        "close": 271.049988,
        "direction_boundary": 418.529236,
        "core_momentum": -0.352375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451951
      },
      {
        "date": "2025-07-25",
        "close": 256.450012,
        "direction_boundary": 458.938599,
        "core_momentum": -0.441211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456747
      },
      {
        "date": "2025-08-01",
        "close": 270.75,
        "direction_boundary": 436.860779,
        "core_momentum": -0.380237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453181
      },
      {
        "date": "2025-08-08",
        "close": 271.950012,
        "direction_boundary": 416.681091,
        "core_momentum": -0.347343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452472
      },
      {
        "date": "2025-08-15",
        "close": 310.049988,
        "direction_boundary": 365.082977,
        "core_momentum": -0.150741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476954
      },
      {
        "date": "2025-08-22",
        "close": 297.299988,
        "direction_boundary": 395.100006,
        "core_momentum": -0.247532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4776
      },
      {
        "date": "2025-08-29",
        "close": 310.25,
        "direction_boundary": 369.799988,
        "core_momentum": -0.161033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469771
      },
      {
        "date": "2025-09-05",
        "close": 335.200012,
        "direction_boundary": 365.0,
        "core_momentum": -0.081644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477054
      },
      {
        "date": "2025-09-12",
        "close": 336.100006,
        "direction_boundary": 358.75,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455921
      },
      {
        "date": "2025-09-19",
        "close": 330.5,
        "direction_boundary": 338.25,
        "core_momentum": -0.022912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438724
      },
      {
        "date": "2025-09-26",
        "close": 329.75,
        "direction_boundary": 325.700012,
        "core_momentum": 0.012435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438909
      },
      {
        "date": "2025-10-03",
        "close": 344.600006,
        "direction_boundary": 302.100006,
        "core_momentum": 0.140682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421624
      },
      {
        "date": "2025-10-10",
        "close": 348.350006,
        "direction_boundary": 323.700012,
        "core_momentum": 0.076151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421638
      },
      {
        "date": "2025-10-17",
        "close": 360.799988,
        "direction_boundary": 319.001984,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421854
      },
      {
        "date": "2025-10-24",
        "close": 355.100006,
        "direction_boundary": 288.649994,
        "core_momentum": 0.23021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41439
      },
      {
        "date": "2025-10-31",
        "close": 370.600006,
        "direction_boundary": 305.399994,
        "core_momentum": 0.213491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41506
      },
      {
        "date": "2025-11-07",
        "close": 371.950012,
        "direction_boundary": 282.049988,
        "core_momentum": 0.318738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395688
      },
      {
        "date": "2025-11-14",
        "close": 358.399994,
        "direction_boundary": 254.050003,
        "core_momentum": 0.410746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388804
      },
      {
        "date": "2025-11-21",
        "close": 343.600006,
        "direction_boundary": 277.049988,
        "core_momentum": 0.240209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382801
      },
      {
        "date": "2025-11-28",
        "close": 328.350006,
        "direction_boundary": 287.649994,
        "core_momentum": 0.141491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31105
      },
      {
        "date": "2025-12-05",
        "close": 301.399994,
        "direction_boundary": 282.0,
        "core_momentum": 0.068794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336584
      },
      {
        "date": "2025-12-12",
        "close": 275.049988,
        "direction_boundary": 299.149994,
        "core_momentum": -0.080562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356192
      },
      {
        "date": "2025-12-19",
        "close": 262.200012,
        "direction_boundary": 283.299988,
        "core_momentum": -0.074479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36154
      },
      {
        "date": "2025-12-26",
        "close": 253.850006,
        "direction_boundary": 276.450012,
        "core_momentum": -0.081751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363072
      },
      {
        "date": "2026-01-02",
        "close": 272.0,
        "direction_boundary": 286.049988,
        "core_momentum": -0.049117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377188
      },
      {
        "date": "2026-01-09",
        "close": 248.0,
        "direction_boundary": 260.5,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389166
      },
      {
        "date": "2026-01-16",
        "close": 231.550003,
        "direction_boundary": 255.100006,
        "core_momentum": -0.092317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399444
      },
      {
        "date": "2026-01-23",
        "close": 225.649994,
        "direction_boundary": 247.25,
        "core_momentum": -0.087361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394215
      },
      {
        "date": "2026-01-30",
        "close": 222.449997,
        "direction_boundary": 232.600006,
        "core_momentum": -0.043637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384986
      },
      {
        "date": "2026-02-06",
        "close": 251.309998,
        "direction_boundary": 229.860001,
        "core_momentum": 0.093318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424766
      },
      {
        "date": "2026-02-13",
        "close": 247.850006,
        "direction_boundary": 219.160004,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378221
      },
      {
        "date": "2026-02-20",
        "close": 232.789993,
        "direction_boundary": 210.75,
        "core_momentum": 0.104579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382933
      },
      {
        "date": "2026-02-27",
        "close": 227.949997,
        "direction_boundary": 200.110001,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375737
      },
      {
        "date": "2026-03-06",
        "close": 208.259995,
        "direction_boundary": 202.25,
        "core_momentum": 0.029716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367994
      },
      {
        "date": "2026-03-13",
        "close": 199.699997,
        "direction_boundary": 186.710007,
        "core_momentum": 0.069573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368111
      },
      {
        "date": "2026-03-20",
        "close": 197.139999,
        "direction_boundary": 209.509995,
        "core_momentum": -0.059043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368219
      },
      {
        "date": "2026-03-27",
        "close": 182.229996,
        "direction_boundary": 209.490005,
        "core_momentum": -0.130126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376065
      },
      {
        "date": "2026-04-03",
        "close": 197.940002,
        "direction_boundary": 195.330002,
        "core_momentum": 0.013362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393233
      },
      {
        "date": "2026-04-10",
        "close": 210.910004,
        "direction_boundary": 197.509995,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408327
      },
      {
        "date": "2026-04-17",
        "close": 213.440002,
        "direction_boundary": 203.740005,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403382
      },
      {
        "date": "2026-04-24",
        "close": 226.229996,
        "direction_boundary": 194.720001,
        "core_momentum": 0.161822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417789
      },
      {
        "date": "2026-05-01",
        "close": 217.820007,
        "direction_boundary": 197.539993,
        "core_momentum": 0.102663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409483
      },
      {
        "date": "2026-05-08",
        "close": 236.130005,
        "direction_boundary": 184.970001,
        "core_momentum": 0.276585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431885
      },
      {
        "date": "2026-05-15",
        "close": 218.169998,
        "direction_boundary": 205.339996,
        "core_momentum": 0.062482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439562
      },
      {
        "date": "2026-05-22",
        "close": 242.990005,
        "direction_boundary": 226.119995,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4718
      },
      {
        "date": "2026-05-29",
        "close": 223.509995,
        "direction_boundary": 270.600006,
        "core_momentum": -0.174021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479889
      },
      {
        "date": "2026-06-05",
        "close": 224.880005,
        "direction_boundary": 274.0,
        "core_momentum": -0.17927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469554
      },
      {
        "date": "2026-06-12",
        "close": 251.789993,
        "direction_boundary": 286.100006,
        "core_momentum": -0.119923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485067
      },
      {
        "date": "2026-06-19",
        "close": 248.649994,
        "direction_boundary": 288.600006,
        "core_momentum": -0.138427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481051
      },
      {
        "date": "2026-06-26",
        "close": 250.630005,
        "direction_boundary": 291.600006,
        "core_momentum": -0.140501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479213
      },
      {
        "date": "2026-07-03",
        "close": 250.800003,
        "direction_boundary": 287.950012,
        "core_momentum": -0.129015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46863
      },
      {
        "date": "2026-07-10",
        "close": 247.649994,
        "direction_boundary": 270.799988,
        "core_momentum": -0.085487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45097
      },
      {
        "date": "2026-07-17",
        "close": 227.300003,
        "direction_boundary": 271.049988,
        "core_momentum": -0.161409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456762
      },
      {
        "date": "2026-07-24",
        "close": 211.899994,
        "direction_boundary": 256.450012,
        "core_momentum": -0.173718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465688
      },
      {
        "date": "2026-07-31",
        "close": 220.449997,
        "direction_boundary": 270.75,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468919
      },
      {
        "date": "2026-08-07",
        "close": 221.039993,
        "direction_boundary": 271.950012,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 524.937134,
        "volume": 1327558
      },
      {
        "date": "2023-08-25",
        "close": 550.390503,
        "volume": 794006
      },
      {
        "date": "2023-09-01",
        "close": 590.3172,
        "volume": 975825
      },
      {
        "date": "2023-09-08",
        "close": 574.9953,
        "volume": 476799
      },
      {
        "date": "2023-09-15",
        "close": 577.291077,
        "volume": 590939
      },
      {
        "date": "2023-09-22",
        "close": 549.097961,
        "volume": 247793
      },
      {
        "date": "2023-09-29",
        "close": 550.596497,
        "volume": 484763
      },
      {
        "date": "2023-10-06",
        "close": 536.810303,
        "volume": 445078
      },
      {
        "date": "2023-10-13",
        "close": 533.963196,
        "volume": 361956
      },
      {
        "date": "2023-10-20",
        "close": 510.536713,
        "volume": 366428
      },
      {
        "date": "2023-10-27",
        "close": 497.399933,
        "volume": 298807
      },
      {
        "date": "2023-11-03",
        "close": 468.37912,
        "volume": 812599
      },
      {
        "date": "2023-11-10",
        "close": 468.878632,
        "volume": 641678
      },
      {
        "date": "2023-11-17",
        "close": 525.621582,
        "volume": 1462688
      },
      {
        "date": "2023-11-24",
        "close": 523.37384,
        "volume": 632624
      },
      {
        "date": "2023-12-01",
        "close": 529.31781,
        "volume": 431389
      },
      {
        "date": "2023-12-08",
        "close": 508.688599,
        "volume": 460889
      },
      {
        "date": "2023-12-15",
        "close": 504.99231,
        "volume": 233441
      },
      {
        "date": "2023-12-22",
        "close": 510.93634,
        "volume": 405729
      },
      {
        "date": "2023-12-29",
        "close": 508.388885,
        "volume": 310346
      },
      {
        "date": "2024-01-05",
        "close": 499.248077,
        "volume": 287190
      },
      {
        "date": "2024-01-12",
        "close": 513.583618,
        "volume": 418526
      },
      {
        "date": "2024-01-19",
        "close": 484.213196,
        "volume": 1205853
      },
      {
        "date": "2024-01-26",
        "close": 468.02948,
        "volume": 192077
      },
      {
        "date": "2024-02-02",
        "close": 465.132385,
        "volume": 400617
      },
      {
        "date": "2024-02-09",
        "close": 461.685852,
        "volume": 198018
      },
      {
        "date": "2024-02-16",
        "close": 433.614044,
        "volume": 602929
      },
      {
        "date": "2024-02-23",
        "close": 422.824921,
        "volume": 235376
      },
      {
        "date": "2024-03-01",
        "close": 399.048828,
        "volume": 347262
      },
      {
        "date": "2024-03-08",
        "close": 375.472534,
        "volume": 342887
      },
      {
        "date": "2024-03-15",
        "close": 344.553589,
        "volume": 1626231
      },
      {
        "date": "2024-03-22",
        "close": 389.408508,
        "volume": 2310296
      },
      {
        "date": "2024-03-29",
        "close": 376.321686,
        "volume": 741000
      },
      {
        "date": "2024-04-05",
        "close": 394.703186,
        "volume": 493807
      },
      {
        "date": "2024-04-12",
        "close": 387.959961,
        "volume": 616611
      },
      {
        "date": "2024-04-19",
        "close": 392.805115,
        "volume": 337809
      },
      {
        "date": "2024-04-26",
        "close": 366.131897,
        "volume": 627329
      },
      {
        "date": "2024-05-03",
        "close": 349.848297,
        "volume": 500927
      },
      {
        "date": "2024-05-10",
        "close": 340.807373,
        "volume": 692150
      },
      {
        "date": "2024-05-17",
        "close": 395.052856,
        "volume": 871724
      },
      {
        "date": "2024-05-24",
        "close": 388.209717,
        "volume": 788597
      },
      {
        "date": "2024-05-31",
        "close": 356.141968,
        "volume": 3323007
      },
      {
        "date": "2024-06-07",
        "close": 378.419556,
        "volume": 840532
      },
      {
        "date": "2024-06-14",
        "close": 379.118866,
        "volume": 525129
      },
      {
        "date": "2024-06-21",
        "close": 415.582184,
        "volume": 1492161
      },
      {
        "date": "2024-06-28",
        "close": 441.655975,
        "volume": 2207348
      },
      {
        "date": "2024-07-05",
        "close": 468.079407,
        "volume": 1666974
      },
      {
        "date": "2024-07-12",
        "close": 451.995605,
        "volume": 1577174
      },
      {
        "date": "2024-07-19",
        "close": 418.529236,
        "volume": 1168690
      },
      {
        "date": "2024-07-26",
        "close": 458.938599,
        "volume": 701440
      },
      {
        "date": "2024-08-02",
        "close": 436.860779,
        "volume": 632851
      },
      {
        "date": "2024-08-09",
        "close": 416.681091,
        "volume": 702949
      },
      {
        "date": "2024-08-16",
        "close": 365.082977,
        "volume": 1253711
      },
      {
        "date": "2024-08-23",
        "close": 395.100006,
        "volume": 1430194
      },
      {
        "date": "2024-08-30",
        "close": 369.799988,
        "volume": 495845
      },
      {
        "date": "2024-09-06",
        "close": 365.0,
        "volume": 458300
      },
      {
        "date": "2024-09-13",
        "close": 358.75,
        "volume": 604008
      },
      {
        "date": "2024-09-20",
        "close": 338.25,
        "volume": 753378
      },
      {
        "date": "2024-09-27",
        "close": 325.700012,
        "volume": 629646
      },
      {
        "date": "2024-10-04",
        "close": 302.100006,
        "volume": 709260
      },
      {
        "date": "2024-10-11",
        "close": 323.700012,
        "volume": 1263436
      },
      {
        "date": "2024-10-18",
        "close": 319.001984,
        "volume": 1062297
      },
      {
        "date": "2024-10-25",
        "close": 288.649994,
        "volume": 1701909
      },
      {
        "date": "2024-11-01",
        "close": 305.399994,
        "volume": 419189
      },
      {
        "date": "2024-11-08",
        "close": 282.049988,
        "volume": 352574
      },
      {
        "date": "2024-11-15",
        "close": 254.050003,
        "volume": 674147
      },
      {
        "date": "2024-11-22",
        "close": 277.049988,
        "volume": 606115
      },
      {
        "date": "2024-11-29",
        "close": 287.649994,
        "volume": 462906
      },
      {
        "date": "2024-12-06",
        "close": 282.0,
        "volume": 994270
      },
      {
        "date": "2024-12-13",
        "close": 299.149994,
        "volume": 1714631
      },
      {
        "date": "2024-12-20",
        "close": 283.299988,
        "volume": 638171
      },
      {
        "date": "2024-12-27",
        "close": 276.450012,
        "volume": 289743
      },
      {
        "date": "2025-01-03",
        "close": 286.049988,
        "volume": 382569
      },
      {
        "date": "2025-01-10",
        "close": 260.5,
        "volume": 311060
      },
      {
        "date": "2025-01-17",
        "close": 255.100006,
        "volume": 384675
      },
      {
        "date": "2025-01-24",
        "close": 247.25,
        "volume": 281884
      },
      {
        "date": "2025-01-31",
        "close": 232.600006,
        "volume": 552384
      },
      {
        "date": "2025-02-07",
        "close": 229.860001,
        "volume": 374246
      },
      {
        "date": "2025-02-14",
        "close": 219.160004,
        "volume": 569850
      },
      {
        "date": "2025-02-21",
        "close": 210.75,
        "volume": 4394771
      },
      {
        "date": "2025-02-28",
        "close": 200.110001,
        "volume": 1021750
      },
      {
        "date": "2025-03-07",
        "close": 202.25,
        "volume": 1352374
      },
      {
        "date": "2025-03-14",
        "close": 186.710007,
        "volume": 1026269
      },
      {
        "date": "2025-03-21",
        "close": 209.509995,
        "volume": 1718739
      },
      {
        "date": "2025-03-28",
        "close": 209.490005,
        "volume": 3392512
      },
      {
        "date": "2025-04-04",
        "close": 195.330002,
        "volume": 693465
      },
      {
        "date": "2025-04-11",
        "close": 197.509995,
        "volume": 507970
      },
      {
        "date": "2025-04-18",
        "close": 203.740005,
        "volume": 460385
      },
      {
        "date": "2025-04-25",
        "close": 194.720001,
        "volume": 741023
      },
      {
        "date": "2025-05-02",
        "close": 197.539993,
        "volume": 378914
      },
      {
        "date": "2025-05-09",
        "close": 184.970001,
        "volume": 464254
      },
      {
        "date": "2025-05-16",
        "close": 205.339996,
        "volume": 852338
      },
      {
        "date": "2025-05-23",
        "close": 226.119995,
        "volume": 2279322
      },
      {
        "date": "2025-05-30",
        "close": 270.600006,
        "volume": 1961111
      },
      {
        "date": "2025-06-06",
        "close": 274.0,
        "volume": 650940
      },
      {
        "date": "2025-06-13",
        "close": 286.100006,
        "volume": 1055498
      },
      {
        "date": "2025-06-20",
        "close": 288.600006,
        "volume": 849642
      },
      {
        "date": "2025-06-27",
        "close": 291.600006,
        "volume": 513553
      },
      {
        "date": "2025-07-04",
        "close": 287.950012,
        "volume": 644414
      },
      {
        "date": "2025-07-11",
        "close": 270.799988,
        "volume": 216340
      },
      {
        "date": "2025-07-18",
        "close": 271.049988,
        "volume": 270918
      },
      {
        "date": "2025-07-25",
        "close": 256.450012,
        "volume": 265143
      },
      {
        "date": "2025-08-01",
        "close": 270.75,
        "volume": 480754
      },
      {
        "date": "2025-08-08",
        "close": 271.950012,
        "volume": 474134
      },
      {
        "date": "2025-08-15",
        "close": 310.049988,
        "volume": 3259088
      },
      {
        "date": "2025-08-22",
        "close": 297.299988,
        "volume": 1245228
      },
      {
        "date": "2025-08-29",
        "close": 310.25,
        "volume": 1637689
      },
      {
        "date": "2025-09-05",
        "close": 335.200012,
        "volume": 1678745
      },
      {
        "date": "2025-09-12",
        "close": 336.100006,
        "volume": 767225
      },
      {
        "date": "2025-09-19",
        "close": 330.5,
        "volume": 1267949
      },
      {
        "date": "2025-09-26",
        "close": 329.75,
        "volume": 886381
      },
      {
        "date": "2025-10-03",
        "close": 344.600006,
        "volume": 489846
      },
      {
        "date": "2025-10-10",
        "close": 348.350006,
        "volume": 825069
      },
      {
        "date": "2025-10-17",
        "close": 360.799988,
        "volume": 1389392
      },
      {
        "date": "2025-10-24",
        "close": 355.100006,
        "volume": 587169
      },
      {
        "date": "2025-10-31",
        "close": 370.600006,
        "volume": 318612
      },
      {
        "date": "2025-11-07",
        "close": 371.950012,
        "volume": 1117978
      },
      {
        "date": "2025-11-14",
        "close": 358.399994,
        "volume": 1582620
      },
      {
        "date": "2025-11-21",
        "close": 343.600006,
        "volume": 1231267
      },
      {
        "date": "2025-11-28",
        "close": 328.350006,
        "volume": 370033
      },
      {
        "date": "2025-12-05",
        "close": 301.399994,
        "volume": 314306
      },
      {
        "date": "2025-12-12",
        "close": 275.049988,
        "volume": 1046778
      },
      {
        "date": "2025-12-19",
        "close": 262.200012,
        "volume": 228956
      },
      {
        "date": "2025-12-26",
        "close": 253.850006,
        "volume": 378493
      },
      {
        "date": "2026-01-02",
        "close": 272.0,
        "volume": 866271
      },
      {
        "date": "2026-01-09",
        "close": 248.0,
        "volume": 306025
      },
      {
        "date": "2026-01-16",
        "close": 231.550003,
        "volume": 268104
      },
      {
        "date": "2026-01-23",
        "close": 225.649994,
        "volume": 875933
      },
      {
        "date": "2026-01-30",
        "close": 222.449997,
        "volume": 475922
      },
      {
        "date": "2026-02-06",
        "close": 251.309998,
        "volume": 657739
      },
      {
        "date": "2026-02-13",
        "close": 247.850006,
        "volume": 1139639
      },
      {
        "date": "2026-02-20",
        "close": 232.789993,
        "volume": 333134
      },
      {
        "date": "2026-02-27",
        "close": 227.949997,
        "volume": 258084
      },
      {
        "date": "2026-03-06",
        "close": 208.259995,
        "volume": 569450
      },
      {
        "date": "2026-03-13",
        "close": 199.699997,
        "volume": 730480
      },
      {
        "date": "2026-03-20",
        "close": 197.139999,
        "volume": 941276
      },
      {
        "date": "2026-03-27",
        "close": 182.229996,
        "volume": 2513608
      },
      {
        "date": "2026-04-03",
        "close": 197.940002,
        "volume": 736178
      },
      {
        "date": "2026-04-10",
        "close": 210.910004,
        "volume": 645337
      },
      {
        "date": "2026-04-17",
        "close": 213.440002,
        "volume": 385758
      },
      {
        "date": "2026-04-24",
        "close": 226.229996,
        "volume": 1585328
      },
      {
        "date": "2026-05-01",
        "close": 217.820007,
        "volume": 564098
      },
      {
        "date": "2026-05-08",
        "close": 236.130005,
        "volume": 865384
      },
      {
        "date": "2026-05-15",
        "close": 218.169998,
        "volume": 420796
      },
      {
        "date": "2026-05-22",
        "close": 242.990005,
        "volume": 1070259
      },
      {
        "date": "2026-05-29",
        "close": 223.509995,
        "volume": 322153
      },
      {
        "date": "2026-06-05",
        "close": 224.880005,
        "volume": 40171
      },
      {
        "date": "2026-06-12",
        "close": 251.789993,
        "volume": 10879469
      },
      {
        "date": "2026-06-19",
        "close": 248.649994,
        "volume": 110284
      },
      {
        "date": "2026-06-26",
        "close": 250.630005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 250.800003,
        "volume": 97275
      },
      {
        "date": "2026-07-10",
        "close": 247.649994,
        "volume": 341093
      },
      {
        "date": "2026-07-17",
        "close": 227.300003,
        "volume": 422016
      },
      {
        "date": "2026-07-24",
        "close": 211.899994,
        "volume": 608589
      },
      {
        "date": "2026-07-31",
        "close": 220.449997,
        "volume": 410430
      },
      {
        "date": "2026-08-07",
        "close": 221.039993,
        "volume": 261131
      }
    ],
    "sharemaestro_context": {
      "trend": 225.636999,
      "fair_value": 330.261386,
      "market_activity": -12.809881,
      "market_dynamics": -0.056473,
      "relative_strength": -15.868346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009745,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.056588,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.060229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.012565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161822,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.211431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.005196
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.044032
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.086095
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.01555
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.09732
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.085974
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.191238
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.205364
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.075632
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.227594
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011051
      }
    ]
  }
}