{
  "ticker": {
    "uuid": "a4f53afc-40ed-4e93-ba34-b3405df473fb",
    "symbol": "ARBS",
    "name": "ARTERRA BIOSCIENCE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.416299,
    "boundary_margin": 0.320201,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331289,
    "volatility_stability": 0.9982,
    "risk_context": 0.3019,
    "current_regime": {
      "move": 0.774398,
      "interruption": -0.218935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.996,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.793299,
        "direction_boundary": 1.735569,
        "core_momentum": 0.033263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339873
      },
      {
        "date": "2023-08-25",
        "close": 1.77622,
        "direction_boundary": 1.768316,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339624
      },
      {
        "date": "2023-09-01",
        "close": 1.793299,
        "direction_boundary": 1.702822,
        "core_momentum": 0.053134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333609
      },
      {
        "date": "2023-09-08",
        "close": 1.648127,
        "direction_boundary": 1.661889,
        "core_momentum": -0.008281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350261
      },
      {
        "date": "2023-09-15",
        "close": 1.374862,
        "direction_boundary": 1.620956,
        "core_momentum": -0.15182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420243
      },
      {
        "date": "2023-09-22",
        "close": 1.460258,
        "direction_boundary": 1.539089,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430633
      },
      {
        "date": "2023-09-29",
        "close": 1.460258,
        "direction_boundary": 1.514529,
        "core_momentum": -0.035834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393136
      },
      {
        "date": "2023-10-06",
        "close": 1.451718,
        "direction_boundary": 1.502249,
        "core_momentum": -0.033637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393264
      },
      {
        "date": "2023-10-13",
        "close": 1.451718,
        "direction_boundary": 1.555463,
        "core_momentum": -0.066697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391534
      },
      {
        "date": "2023-10-20",
        "close": 1.460258,
        "direction_boundary": 1.547276,
        "core_momentum": -0.056239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392396
      },
      {
        "date": "2023-10-27",
        "close": 1.460258,
        "direction_boundary": 1.539089,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392396
      },
      {
        "date": "2023-11-03",
        "close": 1.477337,
        "direction_boundary": 1.571836,
        "core_momentum": -0.06012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392775
      },
      {
        "date": "2023-11-10",
        "close": 1.434639,
        "direction_boundary": 1.637329,
        "core_momentum": -0.123793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39134
      },
      {
        "date": "2023-11-17",
        "close": 1.340704,
        "direction_boundary": 1.760129,
        "core_momentum": -0.238292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39502
      },
      {
        "date": "2023-11-24",
        "close": 1.357783,
        "direction_boundary": 1.702822,
        "core_momentum": -0.202628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39667
      },
      {
        "date": "2023-12-01",
        "close": 1.391941,
        "direction_boundary": 1.751942,
        "core_momentum": -0.205487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396315
      },
      {
        "date": "2023-12-08",
        "close": 1.41756,
        "direction_boundary": 1.760129,
        "core_momentum": -0.194627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385177
      },
      {
        "date": "2023-12-15",
        "close": 1.494416,
        "direction_boundary": 1.743756,
        "core_momentum": -0.14299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395112
      },
      {
        "date": "2023-12-22",
        "close": 1.4261,
        "direction_boundary": 1.678262,
        "core_momentum": -0.150252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398133
      },
      {
        "date": "2023-12-29",
        "close": 1.41756,
        "direction_boundary": 1.768316,
        "core_momentum": -0.198356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397849
      },
      {
        "date": "2024-01-05",
        "close": 1.468797,
        "direction_boundary": 1.948422,
        "core_momentum": -0.246161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4031
      },
      {
        "date": "2024-01-12",
        "close": 1.41756,
        "direction_boundary": 1.907489,
        "core_momentum": -0.256845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404137
      },
      {
        "date": "2024-01-19",
        "close": 1.434639,
        "direction_boundary": 1.940235,
        "core_momentum": -0.260585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4028
      },
      {
        "date": "2024-01-26",
        "close": 1.366323,
        "direction_boundary": 2.095781,
        "core_momentum": -0.34806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400502
      },
      {
        "date": "2024-02-02",
        "close": 1.409021,
        "direction_boundary": 2.022102,
        "core_momentum": -0.30319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356108
      },
      {
        "date": "2024-02-09",
        "close": 1.545653,
        "direction_boundary": 2.128528,
        "core_momentum": -0.273839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372786
      },
      {
        "date": "2024-02-16",
        "close": 1.502955,
        "direction_boundary": 2.079408,
        "core_momentum": -0.27722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373421
      },
      {
        "date": "2024-02-23",
        "close": 1.554192,
        "direction_boundary": 2.087595,
        "core_momentum": -0.255511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377539
      },
      {
        "date": "2024-03-01",
        "close": 1.537113,
        "direction_boundary": 1.981168,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377015
      },
      {
        "date": "2024-03-08",
        "close": 1.690825,
        "direction_boundary": 2.013915,
        "core_momentum": -0.160429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384491
      },
      {
        "date": "2024-03-15",
        "close": 1.742062,
        "direction_boundary": 1.899302,
        "core_momentum": -0.082788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282182
      },
      {
        "date": "2024-03-22",
        "close": 1.724983,
        "direction_boundary": 1.833809,
        "core_momentum": -0.059344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273374
      },
      {
        "date": "2024-03-29",
        "close": 1.707904,
        "direction_boundary": 2.054848,
        "core_momentum": -0.168842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274188
      },
      {
        "date": "2024-04-05",
        "close": 1.665206,
        "direction_boundary": 2.030288,
        "core_momentum": -0.179818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277186
      },
      {
        "date": "2024-04-12",
        "close": 1.724983,
        "direction_boundary": 2.063035,
        "core_momentum": -0.163861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280142
      },
      {
        "date": "2024-04-19",
        "close": 1.545653,
        "direction_boundary": 2.046661,
        "core_momentum": -0.244793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323341
      },
      {
        "date": "2024-04-26",
        "close": 1.639587,
        "direction_boundary": 2.046661,
        "core_momentum": -0.198897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332757
      },
      {
        "date": "2024-05-03",
        "close": 1.707904,
        "direction_boundary": 1.981168,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336458
      },
      {
        "date": "2024-05-10",
        "close": 1.770826,
        "direction_boundary": 2.015326,
        "core_momentum": -0.12132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335127
      },
      {
        "date": "2024-05-17",
        "close": 1.779815,
        "direction_boundary": 1.912852,
        "core_momentum": -0.069549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316899
      },
      {
        "date": "2024-05-24",
        "close": 1.761837,
        "direction_boundary": 1.895773,
        "core_momentum": -0.07065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318221
      },
      {
        "date": "2024-05-31",
        "close": 1.797793,
        "direction_boundary": 1.94701,
        "core_momentum": -0.076639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317854
      },
      {
        "date": "2024-06-07",
        "close": 1.815771,
        "direction_boundary": 2.066563,
        "core_momentum": -0.121357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317623
      },
      {
        "date": "2024-06-14",
        "close": 1.752849,
        "direction_boundary": 1.998247,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317104
      },
      {
        "date": "2024-06-21",
        "close": 1.779815,
        "direction_boundary": 1.964089,
        "core_momentum": -0.093822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307933
      },
      {
        "date": "2024-06-28",
        "close": 1.977573,
        "direction_boundary": 1.964089,
        "core_momentum": 0.006865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334966
      },
      {
        "date": "2024-07-05",
        "close": 1.941617,
        "direction_boundary": 1.964089,
        "core_momentum": -0.011441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33599
      },
      {
        "date": "2024-07-12",
        "close": 1.923639,
        "direction_boundary": 1.964089,
        "core_momentum": -0.020595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330701
      },
      {
        "date": "2024-07-19",
        "close": 1.923639,
        "direction_boundary": 1.878694,
        "core_momentum": 0.023924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331101
      },
      {
        "date": "2024-07-26",
        "close": 1.815771,
        "direction_boundary": 1.94701,
        "core_momentum": -0.067405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33455
      },
      {
        "date": "2024-08-02",
        "close": 1.797793,
        "direction_boundary": 1.682285,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334488
      },
      {
        "date": "2024-08-09",
        "close": 1.779815,
        "direction_boundary": 1.77622,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313032
      },
      {
        "date": "2024-08-16",
        "close": 1.797793,
        "direction_boundary": 1.793299,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309328
      },
      {
        "date": "2024-08-23",
        "close": 1.869705,
        "direction_boundary": 1.77622,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310409
      },
      {
        "date": "2024-08-30",
        "close": 1.851727,
        "direction_boundary": 1.793299,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310252
      },
      {
        "date": "2024-09-06",
        "close": 1.797793,
        "direction_boundary": 1.648127,
        "core_momentum": 0.09081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286729
      },
      {
        "date": "2024-09-13",
        "close": 1.797793,
        "direction_boundary": 1.374862,
        "core_momentum": 0.307617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283979
      },
      {
        "date": "2024-09-20",
        "close": 1.770826,
        "direction_boundary": 1.460258,
        "core_momentum": 0.21268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284483
      },
      {
        "date": "2024-09-27",
        "close": 1.734871,
        "direction_boundary": 1.460258,
        "core_momentum": 0.188058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285671
      },
      {
        "date": "2024-10-04",
        "close": 1.74386,
        "direction_boundary": 1.451718,
        "core_momentum": 0.201239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283257
      },
      {
        "date": "2024-10-11",
        "close": 1.761837,
        "direction_boundary": 1.451718,
        "core_momentum": 0.213622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27944
      },
      {
        "date": "2024-10-18",
        "close": 1.761837,
        "direction_boundary": 1.460258,
        "core_momentum": 0.206524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229572
      },
      {
        "date": "2024-10-25",
        "close": 1.761837,
        "direction_boundary": 1.460258,
        "core_momentum": 0.206524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216015
      },
      {
        "date": "2024-11-01",
        "close": 1.752849,
        "direction_boundary": 1.477337,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209112
      },
      {
        "date": "2024-11-08",
        "close": 1.752849,
        "direction_boundary": 1.434639,
        "core_momentum": 0.221805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202864
      },
      {
        "date": "2024-11-15",
        "close": 1.734871,
        "direction_boundary": 1.340704,
        "core_momentum": 0.294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203157
      },
      {
        "date": "2024-11-22",
        "close": 1.689926,
        "direction_boundary": 1.357783,
        "core_momentum": 0.244622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205818
      },
      {
        "date": "2024-11-29",
        "close": 1.707904,
        "direction_boundary": 1.391941,
        "core_momentum": 0.226995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204206
      },
      {
        "date": "2024-12-06",
        "close": 1.74386,
        "direction_boundary": 1.41756,
        "core_momentum": 0.230184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206027
      },
      {
        "date": "2024-12-13",
        "close": 1.788804,
        "direction_boundary": 1.494416,
        "core_momentum": 0.196992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203343
      },
      {
        "date": "2024-12-20",
        "close": 1.74386,
        "direction_boundary": 1.4261,
        "core_momentum": 0.222817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20537
      },
      {
        "date": "2024-12-27",
        "close": 1.752849,
        "direction_boundary": 1.41756,
        "core_momentum": 0.236525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137624
      },
      {
        "date": "2025-01-03",
        "close": 1.725882,
        "direction_boundary": 1.468797,
        "core_momentum": 0.175031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137113
      },
      {
        "date": "2025-01-10",
        "close": 1.770826,
        "direction_boundary": 1.41756,
        "core_momentum": 0.249207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143139
      },
      {
        "date": "2025-01-17",
        "close": 1.752849,
        "direction_boundary": 1.434639,
        "core_momentum": 0.221805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143385
      },
      {
        "date": "2025-01-24",
        "close": 1.752849,
        "direction_boundary": 1.366323,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120283
      },
      {
        "date": "2025-01-31",
        "close": 1.734871,
        "direction_boundary": 1.409021,
        "core_momentum": 0.23126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120335
      },
      {
        "date": "2025-02-07",
        "close": 1.725882,
        "direction_boundary": 1.545653,
        "core_momentum": 0.116604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119822
      },
      {
        "date": "2025-02-14",
        "close": 1.869705,
        "direction_boundary": 1.502955,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2025-02-21",
        "close": 1.770826,
        "direction_boundary": 1.554192,
        "core_momentum": 0.139387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17217
      },
      {
        "date": "2025-02-28",
        "close": 1.779815,
        "direction_boundary": 1.537113,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172086
      },
      {
        "date": "2025-03-07",
        "close": 1.869705,
        "direction_boundary": 1.690825,
        "core_momentum": 0.105795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2025-03-14",
        "close": 1.887683,
        "direction_boundary": 1.742062,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2025-03-21",
        "close": 1.905661,
        "direction_boundary": 1.724983,
        "core_momentum": 0.104742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179816
      },
      {
        "date": "2025-03-28",
        "close": 2.031506,
        "direction_boundary": 1.707904,
        "core_momentum": 0.189473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195368
      },
      {
        "date": "2025-04-04",
        "close": 1.833749,
        "direction_boundary": 1.665206,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246607
      },
      {
        "date": "2025-04-11",
        "close": 1.923639,
        "direction_boundary": 1.724983,
        "core_momentum": 0.115164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25453
      },
      {
        "date": "2025-04-18",
        "close": 2.013529,
        "direction_boundary": 1.545653,
        "core_momentum": 0.302704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261112
      },
      {
        "date": "2025-04-25",
        "close": 2.121396,
        "direction_boundary": 1.639587,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268969
      },
      {
        "date": "2025-05-02",
        "close": 2.121396,
        "direction_boundary": 1.707904,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268596
      },
      {
        "date": "2025-05-09",
        "close": 2.168961,
        "direction_boundary": 1.770826,
        "core_momentum": 0.22483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269144
      },
      {
        "date": "2025-05-16",
        "close": 2.130909,
        "direction_boundary": 1.779815,
        "core_momentum": 0.197264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270353
      },
      {
        "date": "2025-05-23",
        "close": 2.207013,
        "direction_boundary": 1.761837,
        "core_momentum": 0.252677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268227
      },
      {
        "date": "2025-05-30",
        "close": 2.168961,
        "direction_boundary": 1.797793,
        "core_momentum": 0.206458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270953
      },
      {
        "date": "2025-06-06",
        "close": 2.149935,
        "direction_boundary": 1.815771,
        "core_momentum": 0.184034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271523
      },
      {
        "date": "2025-06-13",
        "close": 2.226039,
        "direction_boundary": 1.752849,
        "core_momentum": 0.269955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273025
      },
      {
        "date": "2025-06-20",
        "close": 2.226039,
        "direction_boundary": 1.779815,
        "core_momentum": 0.250714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268964
      },
      {
        "date": "2025-06-27",
        "close": 2.264091,
        "direction_boundary": 1.977573,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2025-07-04",
        "close": 2.454351,
        "direction_boundary": 1.941617,
        "core_momentum": 0.264076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283638
      },
      {
        "date": "2025-07-11",
        "close": 2.473377,
        "direction_boundary": 1.923639,
        "core_momentum": 0.28578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283191
      },
      {
        "date": "2025-07-18",
        "close": 2.435325,
        "direction_boundary": 1.923639,
        "core_momentum": 0.265999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284148
      },
      {
        "date": "2025-07-25",
        "close": 2.606559,
        "direction_boundary": 1.815771,
        "core_momentum": 0.435511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293568
      },
      {
        "date": "2025-08-01",
        "close": 2.454351,
        "direction_boundary": 1.797793,
        "core_momentum": 0.365202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309939
      },
      {
        "date": "2025-08-08",
        "close": 2.416299,
        "direction_boundary": 1.779815,
        "core_momentum": 0.357612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31152
      },
      {
        "date": "2025-08-15",
        "close": 2.473377,
        "direction_boundary": 1.797793,
        "core_momentum": 0.375785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296664
      },
      {
        "date": "2025-08-22",
        "close": 2.435325,
        "direction_boundary": 1.869705,
        "core_momentum": 0.302518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28425
      },
      {
        "date": "2025-08-29",
        "close": 2.416299,
        "direction_boundary": 1.851727,
        "core_momentum": 0.304889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285464
      },
      {
        "date": "2025-09-05",
        "close": 2.454351,
        "direction_boundary": 1.797793,
        "core_momentum": 0.365202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280389
      },
      {
        "date": "2025-09-12",
        "close": 2.435325,
        "direction_boundary": 1.797793,
        "core_momentum": 0.354619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28153
      },
      {
        "date": "2025-09-19",
        "close": 2.625584,
        "direction_boundary": 1.770826,
        "core_momentum": 0.482689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295783
      },
      {
        "date": "2025-09-26",
        "close": 2.606559,
        "direction_boundary": 1.734871,
        "core_momentum": 0.502451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287291
      },
      {
        "date": "2025-10-03",
        "close": 2.663636,
        "direction_boundary": 1.74386,
        "core_momentum": 0.527437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237812
      },
      {
        "date": "2025-10-10",
        "close": 3.101234,
        "direction_boundary": 1.761837,
        "core_momentum": 0.760228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302364
      },
      {
        "date": "2025-10-17",
        "close": 2.83487,
        "direction_boundary": 1.761837,
        "core_momentum": 0.609042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334551
      },
      {
        "date": "2025-10-24",
        "close": 2.987078,
        "direction_boundary": 1.761837,
        "core_momentum": 0.695434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334577
      },
      {
        "date": "2025-10-31",
        "close": 2.910974,
        "direction_boundary": 1.752849,
        "core_momentum": 0.66071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338499
      },
      {
        "date": "2025-11-07",
        "close": 2.853896,
        "direction_boundary": 1.752849,
        "core_momentum": 0.628147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341014
      },
      {
        "date": "2025-11-14",
        "close": 2.910974,
        "direction_boundary": 1.734871,
        "core_momentum": 0.67792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338757
      },
      {
        "date": "2025-11-21",
        "close": 2.815844,
        "direction_boundary": 1.689926,
        "core_momentum": 0.666253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342668
      },
      {
        "date": "2025-11-28",
        "close": 2.83487,
        "direction_boundary": 1.707904,
        "core_momentum": 0.659853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340526
      },
      {
        "date": "2025-12-05",
        "close": 2.891948,
        "direction_boundary": 1.74386,
        "core_momentum": 0.65836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339632
      },
      {
        "date": "2025-12-12",
        "close": 2.891948,
        "direction_boundary": 1.788804,
        "core_momentum": 0.616694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338265
      },
      {
        "date": "2025-12-19",
        "close": 2.853896,
        "direction_boundary": 1.74386,
        "core_momentum": 0.63654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2025-12-26",
        "close": 2.853896,
        "direction_boundary": 1.752849,
        "core_momentum": 0.628147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339625
      },
      {
        "date": "2026-01-02",
        "close": 2.910974,
        "direction_boundary": 1.725882,
        "core_momentum": 0.686659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324024
      },
      {
        "date": "2026-01-09",
        "close": 2.968052,
        "direction_boundary": 1.770826,
        "core_momentum": 0.676083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324513
      },
      {
        "date": "2026-01-16",
        "close": 2.987078,
        "direction_boundary": 1.752849,
        "core_momentum": 0.704127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322891
      },
      {
        "date": "2026-01-23",
        "close": 3.158312,
        "direction_boundary": 1.752849,
        "core_momentum": 0.801816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318764
      },
      {
        "date": "2026-01-30",
        "close": 3.21539,
        "direction_boundary": 1.734871,
        "core_momentum": 0.853389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303704
      },
      {
        "date": "2026-02-06",
        "close": 3.082208,
        "direction_boundary": 1.725882,
        "core_momentum": 0.785874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310452
      },
      {
        "date": "2026-02-13",
        "close": 2.891948,
        "direction_boundary": 1.869705,
        "core_momentum": 0.54674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32571
      },
      {
        "date": "2026-02-20",
        "close": 2.853896,
        "direction_boundary": 1.770826,
        "core_momentum": 0.611619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325427
      },
      {
        "date": "2026-02-27",
        "close": 2.758766,
        "direction_boundary": 1.779815,
        "core_momentum": 0.55003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329639
      },
      {
        "date": "2026-03-06",
        "close": 2.606559,
        "direction_boundary": 1.869705,
        "core_momentum": 0.394102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34013
      },
      {
        "date": "2026-03-13",
        "close": 2.568506,
        "direction_boundary": 1.887683,
        "core_momentum": 0.360666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340676
      },
      {
        "date": "2026-03-20",
        "close": 2.511429,
        "direction_boundary": 1.905661,
        "core_momentum": 0.317878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325298
      },
      {
        "date": "2026-03-27",
        "close": 2.853896,
        "direction_boundary": 2.031506,
        "core_momentum": 0.404818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37137
      },
      {
        "date": "2026-04-03",
        "close": 2.815844,
        "direction_boundary": 1.833749,
        "core_momentum": 0.535567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371123
      },
      {
        "date": "2026-04-10",
        "close": 2.910974,
        "direction_boundary": 1.923639,
        "core_momentum": 0.513264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305934
      },
      {
        "date": "2026-04-17",
        "close": 2.891948,
        "direction_boundary": 2.013529,
        "core_momentum": 0.436258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27898
      },
      {
        "date": "2026-04-24",
        "close": 2.882435,
        "direction_boundary": 2.121396,
        "core_momentum": 0.358744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268912
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 2.121396,
        "core_momentum": 0.381166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267604
      },
      {
        "date": "2026-05-08",
        "close": 3.05,
        "direction_boundary": 2.168961,
        "core_momentum": 0.406203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271503
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "direction_boundary": 2.130909,
        "core_momentum": 0.34215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285516
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "direction_boundary": 2.207013,
        "core_momentum": 0.3004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281659
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "direction_boundary": 2.168961,
        "core_momentum": 0.300162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282639
      },
      {
        "date": "2026-06-05",
        "close": 2.79,
        "direction_boundary": 2.149935,
        "core_momentum": 0.297714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281464
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 2.226039,
        "core_momentum": 0.271316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282294
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 2.226039,
        "core_momentum": 0.280301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281912
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "direction_boundary": 2.264091,
        "core_momentum": 0.2632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281955
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 2.454351,
        "core_momentum": 0.303807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321343
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "direction_boundary": 2.473377,
        "core_momentum": 0.330165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322365
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "direction_boundary": 2.435325,
        "core_momentum": 0.248293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342229
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "direction_boundary": 2.606559,
        "core_momentum": 0.166289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332894
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "direction_boundary": 2.454351,
        "core_momentum": 0.25084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33214
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "direction_boundary": 2.416299,
        "core_momentum": 0.320201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.793299,
        "volume": 8250
      },
      {
        "date": "2023-08-25",
        "close": 1.77622,
        "volume": 750
      },
      {
        "date": "2023-09-01",
        "close": 1.793299,
        "volume": 52500
      },
      {
        "date": "2023-09-08",
        "close": 1.648127,
        "volume": 67500
      },
      {
        "date": "2023-09-15",
        "close": 1.374862,
        "volume": 330750
      },
      {
        "date": "2023-09-22",
        "close": 1.460258,
        "volume": 101250
      },
      {
        "date": "2023-09-29",
        "close": 1.460258,
        "volume": 30750
      },
      {
        "date": "2023-10-06",
        "close": 1.451718,
        "volume": 158250
      },
      {
        "date": "2023-10-13",
        "close": 1.451718,
        "volume": 33000
      },
      {
        "date": "2023-10-20",
        "close": 1.460258,
        "volume": 131250
      },
      {
        "date": "2023-10-27",
        "close": 1.460258,
        "volume": 41250
      },
      {
        "date": "2023-11-03",
        "close": 1.477337,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 1.434639,
        "volume": 7500
      },
      {
        "date": "2023-11-17",
        "close": 1.340704,
        "volume": 159750
      },
      {
        "date": "2023-11-24",
        "close": 1.357783,
        "volume": 48000
      },
      {
        "date": "2023-12-01",
        "close": 1.391941,
        "volume": 149250
      },
      {
        "date": "2023-12-08",
        "close": 1.41756,
        "volume": 25500
      },
      {
        "date": "2023-12-15",
        "close": 1.494416,
        "volume": 75000
      },
      {
        "date": "2023-12-22",
        "close": 1.4261,
        "volume": 111750
      },
      {
        "date": "2023-12-29",
        "close": 1.41756,
        "volume": 37500
      },
      {
        "date": "2024-01-05",
        "close": 1.468797,
        "volume": 31500
      },
      {
        "date": "2024-01-12",
        "close": 1.41756,
        "volume": 69000
      },
      {
        "date": "2024-01-19",
        "close": 1.434639,
        "volume": 5250
      },
      {
        "date": "2024-01-26",
        "close": 1.366323,
        "volume": 102750
      },
      {
        "date": "2024-02-02",
        "close": 1.409021,
        "volume": 28500
      },
      {
        "date": "2024-02-09",
        "close": 1.545653,
        "volume": 117000
      },
      {
        "date": "2024-02-16",
        "close": 1.502955,
        "volume": 86250
      },
      {
        "date": "2024-02-23",
        "close": 1.554192,
        "volume": 56250
      },
      {
        "date": "2024-03-01",
        "close": 1.537113,
        "volume": 21000
      },
      {
        "date": "2024-03-08",
        "close": 1.690825,
        "volume": 103500
      },
      {
        "date": "2024-03-15",
        "close": 1.742062,
        "volume": 139500
      },
      {
        "date": "2024-03-22",
        "close": 1.724983,
        "volume": 50250
      },
      {
        "date": "2024-03-29",
        "close": 1.707904,
        "volume": 131250
      },
      {
        "date": "2024-04-05",
        "close": 1.665206,
        "volume": 65250
      },
      {
        "date": "2024-04-12",
        "close": 1.724983,
        "volume": 6000
      },
      {
        "date": "2024-04-19",
        "close": 1.545653,
        "volume": 39000
      },
      {
        "date": "2024-04-26",
        "close": 1.639587,
        "volume": 51750
      },
      {
        "date": "2024-05-03",
        "close": 1.707904,
        "volume": 109500
      },
      {
        "date": "2024-05-10",
        "close": 1.770826,
        "volume": 214500
      },
      {
        "date": "2024-05-17",
        "close": 1.779815,
        "volume": 87750
      },
      {
        "date": "2024-05-24",
        "close": 1.761837,
        "volume": 14250
      },
      {
        "date": "2024-05-31",
        "close": 1.797793,
        "volume": 34500
      },
      {
        "date": "2024-06-07",
        "close": 1.815771,
        "volume": 37500
      },
      {
        "date": "2024-06-14",
        "close": 1.752849,
        "volume": 119250
      },
      {
        "date": "2024-06-21",
        "close": 1.779815,
        "volume": 172500
      },
      {
        "date": "2024-06-28",
        "close": 1.977573,
        "volume": 147000
      },
      {
        "date": "2024-07-05",
        "close": 1.941617,
        "volume": 152250
      },
      {
        "date": "2024-07-12",
        "close": 1.923639,
        "volume": 36750
      },
      {
        "date": "2024-07-19",
        "close": 1.923639,
        "volume": 101250
      },
      {
        "date": "2024-07-26",
        "close": 1.815771,
        "volume": 46500
      },
      {
        "date": "2024-08-02",
        "close": 1.797793,
        "volume": 15000
      },
      {
        "date": "2024-08-09",
        "close": 1.779815,
        "volume": 18000
      },
      {
        "date": "2024-08-16",
        "close": 1.797793,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 1.869705,
        "volume": 58500
      },
      {
        "date": "2024-08-30",
        "close": 1.851727,
        "volume": 3750
      },
      {
        "date": "2024-09-06",
        "close": 1.797793,
        "volume": 30750
      },
      {
        "date": "2024-09-13",
        "close": 1.797793,
        "volume": 53250
      },
      {
        "date": "2024-09-20",
        "close": 1.770826,
        "volume": 23250
      },
      {
        "date": "2024-09-27",
        "close": 1.734871,
        "volume": 104250
      },
      {
        "date": "2024-10-04",
        "close": 1.74386,
        "volume": 201750
      },
      {
        "date": "2024-10-11",
        "close": 1.761837,
        "volume": 89250
      },
      {
        "date": "2024-10-18",
        "close": 1.761837,
        "volume": 59250
      },
      {
        "date": "2024-10-25",
        "close": 1.761837,
        "volume": 16500
      },
      {
        "date": "2024-11-01",
        "close": 1.752849,
        "volume": 35250
      },
      {
        "date": "2024-11-08",
        "close": 1.752849,
        "volume": 27750
      },
      {
        "date": "2024-11-15",
        "close": 1.734871,
        "volume": 36750
      },
      {
        "date": "2024-11-22",
        "close": 1.689926,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 1.707904,
        "volume": 21750
      },
      {
        "date": "2024-12-06",
        "close": 1.74386,
        "volume": 27750
      },
      {
        "date": "2024-12-13",
        "close": 1.788804,
        "volume": 18000
      },
      {
        "date": "2024-12-20",
        "close": 1.74386,
        "volume": 12750
      },
      {
        "date": "2024-12-27",
        "close": 1.752849,
        "volume": 11250
      },
      {
        "date": "2025-01-03",
        "close": 1.725882,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 1.770826,
        "volume": 44250
      },
      {
        "date": "2025-01-17",
        "close": 1.752849,
        "volume": 24000
      },
      {
        "date": "2025-01-24",
        "close": 1.752849,
        "volume": 7500
      },
      {
        "date": "2025-01-31",
        "close": 1.734871,
        "volume": 18000
      },
      {
        "date": "2025-02-07",
        "close": 1.725882,
        "volume": 38250
      },
      {
        "date": "2025-02-14",
        "close": 1.869705,
        "volume": 39750
      },
      {
        "date": "2025-02-21",
        "close": 1.770826,
        "volume": 26250
      },
      {
        "date": "2025-02-28",
        "close": 1.779815,
        "volume": 38250
      },
      {
        "date": "2025-03-07",
        "close": 1.869705,
        "volume": 69750
      },
      {
        "date": "2025-03-14",
        "close": 1.887683,
        "volume": 49500
      },
      {
        "date": "2025-03-21",
        "close": 1.905661,
        "volume": 30000
      },
      {
        "date": "2025-03-28",
        "close": 2.031506,
        "volume": 126000
      },
      {
        "date": "2025-04-04",
        "close": 1.833749,
        "volume": 32250
      },
      {
        "date": "2025-04-11",
        "close": 1.923639,
        "volume": 21750
      },
      {
        "date": "2025-04-18",
        "close": 2.013529,
        "volume": 81000
      },
      {
        "date": "2025-04-25",
        "close": 2.121396,
        "volume": 105000
      },
      {
        "date": "2025-05-02",
        "close": 2.121396,
        "volume": 48000
      },
      {
        "date": "2025-05-09",
        "close": 2.168961,
        "volume": 21000
      },
      {
        "date": "2025-05-16",
        "close": 2.130909,
        "volume": 19500
      },
      {
        "date": "2025-05-23",
        "close": 2.207013,
        "volume": 89250
      },
      {
        "date": "2025-05-30",
        "close": 2.168961,
        "volume": 13500
      },
      {
        "date": "2025-06-06",
        "close": 2.149935,
        "volume": 16500
      },
      {
        "date": "2025-06-13",
        "close": 2.226039,
        "volume": 8250
      },
      {
        "date": "2025-06-20",
        "close": 2.226039,
        "volume": 175500
      },
      {
        "date": "2025-06-27",
        "close": 2.264091,
        "volume": 35250
      },
      {
        "date": "2025-07-04",
        "close": 2.454351,
        "volume": 85500
      },
      {
        "date": "2025-07-11",
        "close": 2.473377,
        "volume": 17250
      },
      {
        "date": "2025-07-18",
        "close": 2.435325,
        "volume": 212250
      },
      {
        "date": "2025-07-25",
        "close": 2.606559,
        "volume": 45000
      },
      {
        "date": "2025-08-01",
        "close": 2.454351,
        "volume": 193500
      },
      {
        "date": "2025-08-08",
        "close": 2.416299,
        "volume": 18750
      },
      {
        "date": "2025-08-15",
        "close": 2.473377,
        "volume": 4500
      },
      {
        "date": "2025-08-22",
        "close": 2.435325,
        "volume": 11250
      },
      {
        "date": "2025-08-29",
        "close": 2.416299,
        "volume": 12000
      },
      {
        "date": "2025-09-05",
        "close": 2.454351,
        "volume": 48750
      },
      {
        "date": "2025-09-12",
        "close": 2.435325,
        "volume": 27750
      },
      {
        "date": "2025-09-19",
        "close": 2.625584,
        "volume": 167250
      },
      {
        "date": "2025-09-26",
        "close": 2.606559,
        "volume": 64500
      },
      {
        "date": "2025-10-03",
        "close": 2.663636,
        "volume": 179250
      },
      {
        "date": "2025-10-10",
        "close": 3.101234,
        "volume": 915000
      },
      {
        "date": "2025-10-17",
        "close": 2.83487,
        "volume": 312750
      },
      {
        "date": "2025-10-24",
        "close": 2.987078,
        "volume": 45000
      },
      {
        "date": "2025-10-31",
        "close": 2.910974,
        "volume": 88500
      },
      {
        "date": "2025-11-07",
        "close": 2.853896,
        "volume": 50250
      },
      {
        "date": "2025-11-14",
        "close": 2.910974,
        "volume": 96000
      },
      {
        "date": "2025-11-21",
        "close": 2.815844,
        "volume": 36750
      },
      {
        "date": "2025-11-28",
        "close": 2.83487,
        "volume": 31500
      },
      {
        "date": "2025-12-05",
        "close": 2.891948,
        "volume": 26250
      },
      {
        "date": "2025-12-12",
        "close": 2.891948,
        "volume": 13500
      },
      {
        "date": "2025-12-19",
        "close": 2.853896,
        "volume": 24000
      },
      {
        "date": "2025-12-26",
        "close": 2.853896,
        "volume": 47250
      },
      {
        "date": "2026-01-02",
        "close": 2.910974,
        "volume": 56250
      },
      {
        "date": "2026-01-09",
        "close": 2.968052,
        "volume": 47250
      },
      {
        "date": "2026-01-16",
        "close": 2.987078,
        "volume": 39000
      },
      {
        "date": "2026-01-23",
        "close": 3.158312,
        "volume": 688500
      },
      {
        "date": "2026-01-30",
        "close": 3.21539,
        "volume": 47250
      },
      {
        "date": "2026-02-06",
        "close": 3.082208,
        "volume": 57000
      },
      {
        "date": "2026-02-13",
        "close": 2.891948,
        "volume": 97500
      },
      {
        "date": "2026-02-20",
        "close": 2.853896,
        "volume": 43500
      },
      {
        "date": "2026-02-27",
        "close": 2.758766,
        "volume": 25500
      },
      {
        "date": "2026-03-06",
        "close": 2.606559,
        "volume": 45000
      },
      {
        "date": "2026-03-13",
        "close": 2.568506,
        "volume": 25500
      },
      {
        "date": "2026-03-20",
        "close": 2.511429,
        "volume": 15750
      },
      {
        "date": "2026-03-27",
        "close": 2.853896,
        "volume": 27750
      },
      {
        "date": "2026-04-03",
        "close": 2.815844,
        "volume": 8250
      },
      {
        "date": "2026-04-10",
        "close": 2.910974,
        "volume": 39750
      },
      {
        "date": "2026-04-17",
        "close": 2.891948,
        "volume": 46500
      },
      {
        "date": "2026-04-24",
        "close": 2.882435,
        "volume": 57000
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 21000
      },
      {
        "date": "2026-05-08",
        "close": 3.05,
        "volume": 41250
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "volume": 39000
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "volume": 60000
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "volume": 88500
      },
      {
        "date": "2026-06-05",
        "close": 2.79,
        "volume": 4500
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 2250
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 2250
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "volume": 750
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 44250
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "volume": 273750
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "volume": 81750
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "volume": 19500
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "volume": 17250
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "volume": 20250
      }
    ],
    "sharemaestro_context": {
      "trend": 2.92264,
      "fair_value": 2.138423,
      "market_activity": 40.912964,
      "market_dynamics": 0.615545,
      "relative_strength": -4.127938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006711,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.001392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.009047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149068,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.119396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.133139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.129264
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.067343
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.079902
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.774398
      }
    ]
  }
}