{
  "ticker": {
    "uuid": "a4f8cb93-4ca3-4434-aa04-5d56bacc16ee",
    "symbol": "1305",
    "name": "China General Plastics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.863779,
    "boundary_margin": 0.086178,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.565947,
    "volatility_stability": 1.0751,
    "risk_context": 0.1767,
    "current_regime": {
      "move": 0.021645,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.837,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.495762,
        "direction_boundary": 21.654165,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231695
      },
      {
        "date": "2023-08-18",
        "close": 22.862711,
        "direction_boundary": 22.6966,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243127
      },
      {
        "date": "2023-08-25",
        "close": 22.190279,
        "direction_boundary": 23.028282,
        "core_momentum": -0.03639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239816
      },
      {
        "date": "2023-09-01",
        "close": 23.343019,
        "direction_boundary": 22.933516,
        "core_momentum": 0.017856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249315
      },
      {
        "date": "2023-09-08",
        "close": 25.216227,
        "direction_boundary": 21.654165,
        "core_momentum": 0.164498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270321
      },
      {
        "date": "2023-09-15",
        "close": 24.97607,
        "direction_boundary": 21.985847,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270617
      },
      {
        "date": "2023-09-22",
        "close": 24.447731,
        "direction_boundary": 21.891085,
        "core_momentum": 0.116789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271433
      },
      {
        "date": "2023-09-29",
        "close": 23.91939,
        "direction_boundary": 20.611734,
        "core_momentum": 0.160474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272998
      },
      {
        "date": "2023-10-06",
        "close": 22.81468,
        "direction_boundary": 19.427151,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276594
      },
      {
        "date": "2023-10-13",
        "close": 21.998154,
        "direction_boundary": 19.569302,
        "core_momentum": 0.124115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280074
      },
      {
        "date": "2023-10-20",
        "close": 20.845413,
        "direction_boundary": 18.66902,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271024
      },
      {
        "date": "2023-10-27",
        "close": 20.989506,
        "direction_boundary": 18.763786,
        "core_momentum": 0.118618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271446
      },
      {
        "date": "2023-11-03",
        "close": 21.373753,
        "direction_boundary": 18.763786,
        "core_momentum": 0.139096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269202
      },
      {
        "date": "2023-11-10",
        "close": 21.469814,
        "direction_boundary": 18.574253,
        "core_momentum": 0.155891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266978
      },
      {
        "date": "2023-11-17",
        "close": 22.478464,
        "direction_boundary": 19.142851,
        "core_momentum": 0.174248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272181
      },
      {
        "date": "2023-11-24",
        "close": 22.526495,
        "direction_boundary": 19.616684,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272033
      },
      {
        "date": "2023-12-01",
        "close": 22.478464,
        "direction_boundary": 19.948366,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270186
      },
      {
        "date": "2023-12-08",
        "close": 22.142244,
        "direction_boundary": 21.132948,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269546
      },
      {
        "date": "2023-12-15",
        "close": 22.142244,
        "direction_boundary": 23.075665,
        "core_momentum": -0.04045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269509
      },
      {
        "date": "2023-12-22",
        "close": 21.709969,
        "direction_boundary": 23.928566,
        "core_momentum": -0.092718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2023-12-29",
        "close": 21.421782,
        "direction_boundary": 25.113148,
        "core_momentum": -0.146989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269063
      },
      {
        "date": "2024-01-05",
        "close": 21.325722,
        "direction_boundary": 25.018381,
        "core_momentum": -0.147598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267166
      },
      {
        "date": "2024-01-12",
        "close": 20.797382,
        "direction_boundary": 25.113148,
        "core_momentum": -0.171853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2024-01-19",
        "close": 19.452517,
        "direction_boundary": 26.582027,
        "core_momentum": -0.268208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282766
      },
      {
        "date": "2024-01-26",
        "close": 19.980856,
        "direction_boundary": 27.57708,
        "core_momentum": -0.275454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276286
      },
      {
        "date": "2024-02-02",
        "close": 19.692671,
        "direction_boundary": 25.776514,
        "core_momentum": -0.236023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241934
      },
      {
        "date": "2024-02-09",
        "close": 19.548576,
        "direction_boundary": 25.302681,
        "core_momentum": -0.227411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241303
      },
      {
        "date": "2024-02-16",
        "close": 19.836763,
        "direction_boundary": 26.250345,
        "core_momentum": -0.244324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226936
      },
      {
        "date": "2024-02-23",
        "close": 19.692671,
        "direction_boundary": 27.055862,
        "core_momentum": -0.272148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224227
      },
      {
        "date": "2024-03-01",
        "close": 19.308424,
        "direction_boundary": 26.108194,
        "core_momentum": -0.260446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210361
      },
      {
        "date": "2024-03-08",
        "close": 18.395836,
        "direction_boundary": 25.302681,
        "core_momentum": -0.272969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2024-03-15",
        "close": 17.96356,
        "direction_boundary": 25.350063,
        "core_momentum": -0.29138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2024-03-22",
        "close": 17.531281,
        "direction_boundary": 24.970997,
        "core_momentum": -0.297934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2024-03-29",
        "close": 17.483248,
        "direction_boundary": 24.923613,
        "core_momentum": -0.298527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180323
      },
      {
        "date": "2024-04-05",
        "close": 17.819466,
        "direction_boundary": 25.634361,
        "core_momentum": -0.30486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2024-04-12",
        "close": 17.867496,
        "direction_boundary": 25.586981,
        "core_momentum": -0.301696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174237
      },
      {
        "date": "2024-04-19",
        "close": 17.243095,
        "direction_boundary": 23.739031,
        "core_momentum": -0.273639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2024-04-26",
        "close": 17.195063,
        "direction_boundary": 23.739031,
        "core_momentum": -0.275663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2024-05-03",
        "close": 17.435217,
        "direction_boundary": 22.886131,
        "core_momentum": -0.238175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163947
      },
      {
        "date": "2024-05-10",
        "close": 17.195063,
        "direction_boundary": 22.270151,
        "core_momentum": -0.227887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163163
      },
      {
        "date": "2024-05-17",
        "close": 17.675371,
        "direction_boundary": 22.886131,
        "core_momentum": -0.227682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15255
      },
      {
        "date": "2024-05-24",
        "close": 17.579309,
        "direction_boundary": 23.028282,
        "core_momentum": -0.236621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151779
      },
      {
        "date": "2024-05-31",
        "close": 17.05097,
        "direction_boundary": 22.507067,
        "core_momentum": -0.242417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154096
      },
      {
        "date": "2024-06-07",
        "close": 16.810818,
        "direction_boundary": 22.933516,
        "core_momentum": -0.266976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15405
      },
      {
        "date": "2024-06-14",
        "close": 16.090353,
        "direction_boundary": 22.980898,
        "core_momentum": -0.299838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2024-06-21",
        "close": 16.522631,
        "direction_boundary": 22.6966,
        "core_momentum": -0.272022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168224
      },
      {
        "date": "2024-06-28",
        "close": 16.090353,
        "direction_boundary": 22.175383,
        "core_momentum": -0.274405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169653
      },
      {
        "date": "2024-07-05",
        "close": 16.234446,
        "direction_boundary": 21.654165,
        "core_momentum": -0.250285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2024-07-12",
        "close": 17.291124,
        "direction_boundary": 21.180334,
        "core_momentum": -0.183624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198173
      },
      {
        "date": "2024-07-19",
        "close": 17.771437,
        "direction_boundary": 21.275099,
        "core_momentum": -0.164684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183929
      },
      {
        "date": "2024-07-26",
        "close": 17.529411,
        "direction_boundary": 22.33437,
        "core_momentum": -0.215137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179109
      },
      {
        "date": "2024-08-02",
        "close": 17.62734,
        "direction_boundary": 24.399698,
        "core_momentum": -0.277559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179147
      },
      {
        "date": "2024-08-09",
        "close": 16.403221,
        "direction_boundary": 24.495762,
        "core_momentum": -0.330365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2024-08-16",
        "close": 16.843904,
        "direction_boundary": 22.862711,
        "core_momentum": -0.263259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2024-08-23",
        "close": 16.69701,
        "direction_boundary": 22.190279,
        "core_momentum": -0.247553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205476
      },
      {
        "date": "2024-08-30",
        "close": 16.599081,
        "direction_boundary": 23.343019,
        "core_momentum": -0.288906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204571
      },
      {
        "date": "2024-09-06",
        "close": 15.325994,
        "direction_boundary": 25.216227,
        "core_momentum": -0.392217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221563
      },
      {
        "date": "2024-09-13",
        "close": 15.472889,
        "direction_boundary": 24.97607,
        "core_momentum": -0.380491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221341
      },
      {
        "date": "2024-09-20",
        "close": 15.668748,
        "direction_boundary": 24.447731,
        "core_momentum": -0.359092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221054
      },
      {
        "date": "2024-09-27",
        "close": 17.333553,
        "direction_boundary": 23.91939,
        "core_momentum": -0.275335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264966
      },
      {
        "date": "2024-10-04",
        "close": 17.235622,
        "direction_boundary": 22.81468,
        "core_momentum": -0.244538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263563
      },
      {
        "date": "2024-10-11",
        "close": 15.962537,
        "direction_boundary": 21.998154,
        "core_momentum": -0.274369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283434
      },
      {
        "date": "2024-10-18",
        "close": 16.158398,
        "direction_boundary": 20.845413,
        "core_momentum": -0.224846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2024-10-25",
        "close": 15.570818,
        "direction_boundary": 20.989506,
        "core_momentum": -0.258162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284694
      },
      {
        "date": "2024-11-01",
        "close": 15.913573,
        "direction_boundary": 21.373753,
        "core_momentum": -0.255462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285884
      },
      {
        "date": "2024-11-08",
        "close": 15.423924,
        "direction_boundary": 21.469814,
        "core_momentum": -0.2816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288151
      },
      {
        "date": "2024-11-15",
        "close": 14.591521,
        "direction_boundary": 22.478464,
        "core_momentum": -0.350867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292831
      },
      {
        "date": "2024-11-22",
        "close": 14.346697,
        "direction_boundary": 22.526495,
        "core_momentum": -0.363119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293113
      },
      {
        "date": "2024-11-29",
        "close": 13.269471,
        "direction_boundary": 22.478464,
        "core_momentum": -0.409681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307534
      },
      {
        "date": "2024-12-06",
        "close": 13.171541,
        "direction_boundary": 22.142244,
        "core_momentum": -0.40514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307478
      },
      {
        "date": "2024-12-13",
        "close": 12.241209,
        "direction_boundary": 22.142244,
        "core_momentum": -0.447156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316646
      },
      {
        "date": "2024-12-20",
        "close": 11.996386,
        "direction_boundary": 21.709969,
        "core_momentum": -0.447425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312318
      },
      {
        "date": "2024-12-27",
        "close": 12.143279,
        "direction_boundary": 21.421782,
        "core_momentum": -0.433134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313405
      },
      {
        "date": "2025-01-03",
        "close": 11.310878,
        "direction_boundary": 21.325722,
        "core_momentum": -0.469613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322795
      },
      {
        "date": "2025-01-10",
        "close": 10.723299,
        "direction_boundary": 20.797382,
        "core_momentum": -0.484392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307282
      },
      {
        "date": "2025-01-17",
        "close": 12.241209,
        "direction_boundary": 19.452517,
        "core_momentum": -0.370713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367211
      },
      {
        "date": "2025-01-24",
        "close": 12.290174,
        "direction_boundary": 19.980856,
        "core_momentum": -0.384903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368091
      },
      {
        "date": "2025-02-07",
        "close": 11.653631,
        "direction_boundary": 19.692671,
        "core_momentum": -0.408225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370959
      },
      {
        "date": "2025-02-14",
        "close": 12.926718,
        "direction_boundary": 19.548576,
        "core_momentum": -0.338739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396936
      },
      {
        "date": "2025-02-21",
        "close": 12.975682,
        "direction_boundary": 19.836763,
        "core_momentum": -0.345877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394092
      },
      {
        "date": "2025-02-28",
        "close": 12.877752,
        "direction_boundary": 19.692671,
        "core_momentum": -0.346064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394103
      },
      {
        "date": "2025-03-07",
        "close": 13.122577,
        "direction_boundary": 19.308424,
        "core_momentum": -0.32037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396104
      },
      {
        "date": "2025-03-14",
        "close": 13.269471,
        "direction_boundary": 18.395836,
        "core_momentum": -0.27867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383487
      },
      {
        "date": "2025-03-21",
        "close": 12.779823,
        "direction_boundary": 17.96356,
        "core_momentum": -0.28857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385346
      },
      {
        "date": "2025-03-28",
        "close": 12.143279,
        "direction_boundary": 17.531281,
        "core_momentum": -0.307336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388859
      },
      {
        "date": "2025-04-04",
        "close": 12.143279,
        "direction_boundary": 17.483248,
        "core_momentum": -0.305433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35507
      },
      {
        "date": "2025-04-11",
        "close": 10.282617,
        "direction_boundary": 17.819466,
        "core_momentum": -0.422956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412983
      },
      {
        "date": "2025-04-18",
        "close": 10.919158,
        "direction_boundary": 17.867496,
        "core_momentum": -0.388881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418838
      },
      {
        "date": "2025-04-25",
        "close": 10.821229,
        "direction_boundary": 17.243095,
        "core_momentum": -0.372431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417153
      },
      {
        "date": "2025-05-02",
        "close": 10.919158,
        "direction_boundary": 17.195063,
        "core_momentum": -0.364983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417268
      },
      {
        "date": "2025-05-09",
        "close": 11.310878,
        "direction_boundary": 17.435217,
        "core_momentum": -0.351263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419965
      },
      {
        "date": "2025-05-16",
        "close": 11.066053,
        "direction_boundary": 17.195063,
        "core_momentum": -0.35644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419357
      },
      {
        "date": "2025-05-23",
        "close": 10.821229,
        "direction_boundary": 17.675371,
        "core_momentum": -0.387779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415105
      },
      {
        "date": "2025-05-30",
        "close": 10.576406,
        "direction_boundary": 17.579309,
        "core_momentum": -0.398361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415343
      },
      {
        "date": "2025-06-06",
        "close": 10.380547,
        "direction_boundary": 17.05097,
        "core_momentum": -0.391205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404397
      },
      {
        "date": "2025-06-13",
        "close": 10.135721,
        "direction_boundary": 16.810818,
        "core_momentum": -0.397072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404875
      },
      {
        "date": "2025-06-20",
        "close": 9.70483,
        "direction_boundary": 16.090353,
        "core_momentum": -0.396854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397618
      },
      {
        "date": "2025-06-27",
        "close": 9.841932,
        "direction_boundary": 16.522631,
        "core_momentum": -0.404336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39851
      },
      {
        "date": "2025-07-04",
        "close": 9.890898,
        "direction_boundary": 16.090353,
        "core_momentum": -0.38529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397919
      },
      {
        "date": "2025-07-11",
        "close": 9.577522,
        "direction_boundary": 16.234446,
        "core_momentum": -0.410049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389149
      },
      {
        "date": "2025-07-18",
        "close": 10.821229,
        "direction_boundary": 17.291124,
        "core_momentum": -0.374174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421521
      },
      {
        "date": "2025-07-25",
        "close": 11.310236,
        "direction_boundary": 17.771437,
        "core_momentum": -0.363572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382176
      },
      {
        "date": "2025-08-01",
        "close": 11.409449,
        "direction_boundary": 17.529411,
        "core_momentum": -0.349125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382407
      },
      {
        "date": "2025-08-08",
        "close": 10.863779,
        "direction_boundary": 17.62734,
        "core_momentum": -0.383697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381351
      },
      {
        "date": "2025-08-15",
        "close": 11.459055,
        "direction_boundary": 16.403221,
        "core_momentum": -0.301414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359003
      },
      {
        "date": "2025-08-22",
        "close": 12.550393,
        "direction_boundary": 16.843904,
        "core_momentum": -0.2549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382672
      },
      {
        "date": "2025-08-29",
        "close": 11.65748,
        "direction_boundary": 16.69701,
        "core_momentum": -0.301822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395652
      },
      {
        "date": "2025-09-05",
        "close": 11.607874,
        "direction_boundary": 16.599081,
        "core_momentum": -0.300692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3943
      },
      {
        "date": "2025-09-12",
        "close": 11.260631,
        "direction_boundary": 15.325994,
        "core_momentum": -0.265259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395163
      },
      {
        "date": "2025-09-19",
        "close": 11.459055,
        "direction_boundary": 15.472889,
        "core_momentum": -0.259411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39382
      },
      {
        "date": "2025-09-26",
        "close": 11.359842,
        "direction_boundary": 15.668748,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38807
      },
      {
        "date": "2025-10-03",
        "close": 10.814173,
        "direction_boundary": 17.333553,
        "core_momentum": -0.376113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393387
      },
      {
        "date": "2025-10-10",
        "close": 11.855906,
        "direction_boundary": 17.235622,
        "core_momentum": -0.312128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340321
      },
      {
        "date": "2025-10-17",
        "close": 11.409449,
        "direction_boundary": 15.962537,
        "core_momentum": -0.285236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336096
      },
      {
        "date": "2025-10-24",
        "close": 11.607874,
        "direction_boundary": 16.158398,
        "core_momentum": -0.28162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336396
      },
      {
        "date": "2025-10-31",
        "close": 11.012599,
        "direction_boundary": 15.570818,
        "core_momentum": -0.292741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344842
      },
      {
        "date": "2025-11-07",
        "close": 11.211024,
        "direction_boundary": 15.913573,
        "core_momentum": -0.295506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342153
      },
      {
        "date": "2025-11-14",
        "close": 11.508662,
        "direction_boundary": 15.423924,
        "core_momentum": -0.253843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342596
      },
      {
        "date": "2025-11-21",
        "close": 10.417323,
        "direction_boundary": 14.591521,
        "core_momentum": -0.28607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369094
      },
      {
        "date": "2025-11-28",
        "close": 11.062204,
        "direction_boundary": 14.346697,
        "core_momentum": -0.228937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377299
      },
      {
        "date": "2025-12-05",
        "close": 11.359842,
        "direction_boundary": 13.269471,
        "core_momentum": -0.143911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377618
      },
      {
        "date": "2025-12-12",
        "close": 11.161417,
        "direction_boundary": 13.171541,
        "core_momentum": -0.152611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376812
      },
      {
        "date": "2025-12-19",
        "close": 11.062204,
        "direction_boundary": 12.241209,
        "core_momentum": -0.096314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371172
      },
      {
        "date": "2025-12-26",
        "close": 10.863779,
        "direction_boundary": 11.996386,
        "core_momentum": -0.094412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372288
      },
      {
        "date": "2026-01-02",
        "close": 10.665355,
        "direction_boundary": 12.143279,
        "core_momentum": -0.121707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373553
      },
      {
        "date": "2026-01-09",
        "close": 11.062204,
        "direction_boundary": 11.310878,
        "core_momentum": -0.021985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372797
      },
      {
        "date": "2026-01-16",
        "close": 11.806299,
        "direction_boundary": 10.723299,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344463
      },
      {
        "date": "2026-01-23",
        "close": 11.905512,
        "direction_boundary": 12.241209,
        "core_momentum": -0.027424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339514
      },
      {
        "date": "2026-01-30",
        "close": 12.351969,
        "direction_boundary": 12.290174,
        "core_momentum": 0.005028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342849
      },
      {
        "date": "2026-02-06",
        "close": 11.409449,
        "direction_boundary": 11.653631,
        "core_momentum": -0.020953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35446
      },
      {
        "date": "2026-02-13",
        "close": 11.806299,
        "direction_boundary": 12.926718,
        "core_momentum": -0.086675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349864
      },
      {
        "date": "2026-02-27",
        "close": 12.302361,
        "direction_boundary": 12.975682,
        "core_momentum": -0.051891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330574
      },
      {
        "date": "2026-03-06",
        "close": 13.145669,
        "direction_boundary": 12.877752,
        "core_momentum": 0.020805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325725
      },
      {
        "date": "2026-03-13",
        "close": 13.641732,
        "direction_boundary": 13.122577,
        "core_momentum": 0.039562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328496
      },
      {
        "date": "2026-03-20",
        "close": 16.667715,
        "direction_boundary": 13.269471,
        "core_momentum": 0.256095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420134
      },
      {
        "date": "2026-03-27",
        "close": 16.618111,
        "direction_boundary": 12.779823,
        "core_momentum": 0.30034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420858
      },
      {
        "date": "2026-04-03",
        "close": 17.808662,
        "direction_boundary": 12.143279,
        "core_momentum": 0.466545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426174
      },
      {
        "date": "2026-04-10",
        "close": 16.568504,
        "direction_boundary": 12.143279,
        "core_momentum": 0.364418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434448
      },
      {
        "date": "2026-04-17",
        "close": 14.782677,
        "direction_boundary": 10.282617,
        "core_momentum": 0.437638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45618
      },
      {
        "date": "2026-04-24",
        "close": 14.633859,
        "direction_boundary": 10.919158,
        "core_momentum": 0.3402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452037
      },
      {
        "date": "2026-05-01",
        "close": 14.733071,
        "direction_boundary": 10.821229,
        "core_momentum": 0.361497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451915
      },
      {
        "date": "2026-05-08",
        "close": 12.649607,
        "direction_boundary": 10.919158,
        "core_momentum": 0.158478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498069
      },
      {
        "date": "2026-05-15",
        "close": 12.401575,
        "direction_boundary": 11.310878,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498912
      },
      {
        "date": "2026-05-22",
        "close": 12.302361,
        "direction_boundary": 11.066053,
        "core_momentum": 0.111721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498107
      },
      {
        "date": "2026-05-29",
        "close": 12.20315,
        "direction_boundary": 10.821229,
        "core_momentum": 0.127705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476241
      },
      {
        "date": "2026-06-05",
        "close": 13.096063,
        "direction_boundary": 10.576406,
        "core_momentum": 0.238234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478851
      },
      {
        "date": "2026-06-12",
        "close": 12.550393,
        "direction_boundary": 10.380547,
        "core_momentum": 0.20903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482637
      },
      {
        "date": "2026-06-19",
        "close": 13.145669,
        "direction_boundary": 10.135721,
        "core_momentum": 0.296964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485094
      },
      {
        "date": "2026-06-26",
        "close": 12.897638,
        "direction_boundary": 9.70483,
        "core_momentum": 0.328992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485932
      },
      {
        "date": "2026-07-03",
        "close": 14.733071,
        "direction_boundary": 9.841932,
        "core_momentum": 0.496969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515318
      },
      {
        "date": "2026-07-10",
        "close": 12.699213,
        "direction_boundary": 9.890898,
        "core_momentum": 0.283929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560184
      },
      {
        "date": "2026-07-17",
        "close": 12.550393,
        "direction_boundary": 9.577522,
        "core_momentum": 0.310401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559046
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "direction_boundary": 10.821229,
        "core_momentum": 0.150516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552444
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 11.310236,
        "core_momentum": -0.018588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575535
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "direction_boundary": 11.409449,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575951
      },
      {
        "date": "2026-08-14",
        "close": 11.8,
        "direction_boundary": 10.863779,
        "core_momentum": 0.086178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.495762,
        "volume": 21021235
      },
      {
        "date": "2023-08-18",
        "close": 22.862711,
        "volume": 16207357
      },
      {
        "date": "2023-08-25",
        "close": 22.190279,
        "volume": 6256373
      },
      {
        "date": "2023-09-01",
        "close": 23.343019,
        "volume": 6813912
      },
      {
        "date": "2023-09-08",
        "close": 25.216227,
        "volume": 19001606
      },
      {
        "date": "2023-09-15",
        "close": 24.97607,
        "volume": 25522817
      },
      {
        "date": "2023-09-22",
        "close": 24.447731,
        "volume": 10774120
      },
      {
        "date": "2023-09-29",
        "close": 23.91939,
        "volume": 7578825
      },
      {
        "date": "2023-10-06",
        "close": 22.81468,
        "volume": 6777173
      },
      {
        "date": "2023-10-13",
        "close": 21.998154,
        "volume": 6531221
      },
      {
        "date": "2023-10-20",
        "close": 20.845413,
        "volume": 21252869
      },
      {
        "date": "2023-10-27",
        "close": 20.989506,
        "volume": 6393655
      },
      {
        "date": "2023-11-03",
        "close": 21.373753,
        "volume": 6219379
      },
      {
        "date": "2023-11-10",
        "close": 21.469814,
        "volume": 7906493
      },
      {
        "date": "2023-11-17",
        "close": 22.478464,
        "volume": 9736193
      },
      {
        "date": "2023-11-24",
        "close": 22.526495,
        "volume": 3871289
      },
      {
        "date": "2023-12-01",
        "close": 22.478464,
        "volume": 4360923
      },
      {
        "date": "2023-12-08",
        "close": 22.142244,
        "volume": 8461519
      },
      {
        "date": "2023-12-15",
        "close": 22.142244,
        "volume": 5222774
      },
      {
        "date": "2023-12-22",
        "close": 21.709969,
        "volume": 9990648
      },
      {
        "date": "2023-12-29",
        "close": 21.421782,
        "volume": 4451670
      },
      {
        "date": "2024-01-05",
        "close": 21.325722,
        "volume": 2828758
      },
      {
        "date": "2024-01-12",
        "close": 20.797382,
        "volume": 4231388
      },
      {
        "date": "2024-01-19",
        "close": 19.452517,
        "volume": 6174833
      },
      {
        "date": "2024-01-26",
        "close": 19.980856,
        "volume": 3320405
      },
      {
        "date": "2024-02-02",
        "close": 19.692671,
        "volume": 3063231
      },
      {
        "date": "2024-02-09",
        "close": 19.548576,
        "volume": 880183
      },
      {
        "date": "2024-02-16",
        "close": 19.836763,
        "volume": 1824082
      },
      {
        "date": "2024-02-23",
        "close": 19.692671,
        "volume": 4039896
      },
      {
        "date": "2024-03-01",
        "close": 19.308424,
        "volume": 3803102
      },
      {
        "date": "2024-03-08",
        "close": 18.395836,
        "volume": 8557462
      },
      {
        "date": "2024-03-15",
        "close": 17.96356,
        "volume": 7296480
      },
      {
        "date": "2024-03-22",
        "close": 17.531281,
        "volume": 8180093
      },
      {
        "date": "2024-03-29",
        "close": 17.483248,
        "volume": 5973807
      },
      {
        "date": "2024-04-05",
        "close": 17.819466,
        "volume": 6123283
      },
      {
        "date": "2024-04-12",
        "close": 17.867496,
        "volume": 7722893
      },
      {
        "date": "2024-04-19",
        "close": 17.243095,
        "volume": 8632021
      },
      {
        "date": "2024-04-26",
        "close": 17.195063,
        "volume": 6861983
      },
      {
        "date": "2024-05-03",
        "close": 17.435217,
        "volume": 5537716
      },
      {
        "date": "2024-05-10",
        "close": 17.195063,
        "volume": 5782225
      },
      {
        "date": "2024-05-17",
        "close": 17.675371,
        "volume": 8170800
      },
      {
        "date": "2024-05-24",
        "close": 17.579309,
        "volume": 8466523
      },
      {
        "date": "2024-05-31",
        "close": 17.05097,
        "volume": 18392895
      },
      {
        "date": "2024-06-07",
        "close": 16.810818,
        "volume": 13562232
      },
      {
        "date": "2024-06-14",
        "close": 16.090353,
        "volume": 4756602
      },
      {
        "date": "2024-06-21",
        "close": 16.522631,
        "volume": 10127720
      },
      {
        "date": "2024-06-28",
        "close": 16.090353,
        "volume": 7734334
      },
      {
        "date": "2024-07-05",
        "close": 16.234446,
        "volume": 6667698
      },
      {
        "date": "2024-07-12",
        "close": 17.291124,
        "volume": 13254471
      },
      {
        "date": "2024-07-19",
        "close": 17.771437,
        "volume": 20368676
      },
      {
        "date": "2024-07-26",
        "close": 17.529411,
        "volume": 7054371
      },
      {
        "date": "2024-08-02",
        "close": 17.62734,
        "volume": 7199910
      },
      {
        "date": "2024-08-09",
        "close": 16.403221,
        "volume": 9381367
      },
      {
        "date": "2024-08-16",
        "close": 16.843904,
        "volume": 4050405
      },
      {
        "date": "2024-08-23",
        "close": 16.69701,
        "volume": 4869814
      },
      {
        "date": "2024-08-30",
        "close": 16.599081,
        "volume": 3615117
      },
      {
        "date": "2024-09-06",
        "close": 15.325994,
        "volume": 6193812
      },
      {
        "date": "2024-09-13",
        "close": 15.472889,
        "volume": 6967683
      },
      {
        "date": "2024-09-20",
        "close": 15.668748,
        "volume": 4324574
      },
      {
        "date": "2024-09-27",
        "close": 17.333553,
        "volume": 8648381
      },
      {
        "date": "2024-10-04",
        "close": 17.235622,
        "volume": 9900724
      },
      {
        "date": "2024-10-11",
        "close": 15.962537,
        "volume": 4301364
      },
      {
        "date": "2024-10-18",
        "close": 16.158398,
        "volume": 3818425
      },
      {
        "date": "2024-10-25",
        "close": 15.570818,
        "volume": 3894734
      },
      {
        "date": "2024-11-01",
        "close": 15.913573,
        "volume": 2987064
      },
      {
        "date": "2024-11-08",
        "close": 15.423924,
        "volume": 3765134
      },
      {
        "date": "2024-11-15",
        "close": 14.591521,
        "volume": 4652487
      },
      {
        "date": "2024-11-22",
        "close": 14.346697,
        "volume": 3075043
      },
      {
        "date": "2024-11-29",
        "close": 13.269471,
        "volume": 6410057
      },
      {
        "date": "2024-12-06",
        "close": 13.171541,
        "volume": 3792257
      },
      {
        "date": "2024-12-13",
        "close": 12.241209,
        "volume": 5085408
      },
      {
        "date": "2024-12-20",
        "close": 11.996386,
        "volume": 6463048
      },
      {
        "date": "2024-12-27",
        "close": 12.143279,
        "volume": 3279608
      },
      {
        "date": "2025-01-03",
        "close": 11.310878,
        "volume": 4315221
      },
      {
        "date": "2025-01-10",
        "close": 10.723299,
        "volume": 6218353
      },
      {
        "date": "2025-01-17",
        "close": 12.241209,
        "volume": 15590308
      },
      {
        "date": "2025-01-24",
        "close": 12.290174,
        "volume": 3421050
      },
      {
        "date": "2025-02-07",
        "close": 11.653631,
        "volume": 5224191
      },
      {
        "date": "2025-02-14",
        "close": 12.926718,
        "volume": 10457202
      },
      {
        "date": "2025-02-21",
        "close": 12.975682,
        "volume": 7566822
      },
      {
        "date": "2025-02-28",
        "close": 12.877752,
        "volume": 5474643
      },
      {
        "date": "2025-03-07",
        "close": 13.122577,
        "volume": 6098682
      },
      {
        "date": "2025-03-14",
        "close": 13.269471,
        "volume": 7708949
      },
      {
        "date": "2025-03-21",
        "close": 12.779823,
        "volume": 5605780
      },
      {
        "date": "2025-03-28",
        "close": 12.143279,
        "volume": 3181292
      },
      {
        "date": "2025-04-04",
        "close": 12.143279,
        "volume": 2694262
      },
      {
        "date": "2025-04-11",
        "close": 10.282617,
        "volume": 8610499
      },
      {
        "date": "2025-04-18",
        "close": 10.919158,
        "volume": 3774512
      },
      {
        "date": "2025-04-25",
        "close": 10.821229,
        "volume": 2454100
      },
      {
        "date": "2025-05-02",
        "close": 10.919158,
        "volume": 1780669
      },
      {
        "date": "2025-05-09",
        "close": 11.310878,
        "volume": 4396516
      },
      {
        "date": "2025-05-16",
        "close": 11.066053,
        "volume": 2664632
      },
      {
        "date": "2025-05-23",
        "close": 10.821229,
        "volume": 2263273
      },
      {
        "date": "2025-05-30",
        "close": 10.576406,
        "volume": 1725029
      },
      {
        "date": "2025-06-06",
        "close": 10.380547,
        "volume": 2222181
      },
      {
        "date": "2025-06-13",
        "close": 10.135721,
        "volume": 2381726
      },
      {
        "date": "2025-06-20",
        "close": 9.70483,
        "volume": 5065832
      },
      {
        "date": "2025-06-27",
        "close": 9.841932,
        "volume": 5592985
      },
      {
        "date": "2025-07-04",
        "close": 9.890898,
        "volume": 2650537
      },
      {
        "date": "2025-07-11",
        "close": 9.577522,
        "volume": 1917835
      },
      {
        "date": "2025-07-18",
        "close": 10.821229,
        "volume": 9953886
      },
      {
        "date": "2025-07-25",
        "close": 11.310236,
        "volume": 9020842
      },
      {
        "date": "2025-08-01",
        "close": 11.409449,
        "volume": 9115265
      },
      {
        "date": "2025-08-08",
        "close": 10.863779,
        "volume": 4834510
      },
      {
        "date": "2025-08-15",
        "close": 11.459055,
        "volume": 4818946
      },
      {
        "date": "2025-08-22",
        "close": 12.550393,
        "volume": 10972725
      },
      {
        "date": "2025-08-29",
        "close": 11.65748,
        "volume": 7986027
      },
      {
        "date": "2025-09-05",
        "close": 11.607874,
        "volume": 2889409
      },
      {
        "date": "2025-09-12",
        "close": 11.260631,
        "volume": 3115654
      },
      {
        "date": "2025-09-19",
        "close": 11.459055,
        "volume": 2476819
      },
      {
        "date": "2025-09-26",
        "close": 11.359842,
        "volume": 3547262
      },
      {
        "date": "2025-10-03",
        "close": 10.814173,
        "volume": 2412400
      },
      {
        "date": "2025-10-10",
        "close": 11.855906,
        "volume": 5098395
      },
      {
        "date": "2025-10-17",
        "close": 11.409449,
        "volume": 4957399
      },
      {
        "date": "2025-10-24",
        "close": 11.607874,
        "volume": 3333262
      },
      {
        "date": "2025-10-31",
        "close": 11.012599,
        "volume": 3763609
      },
      {
        "date": "2025-11-07",
        "close": 11.211024,
        "volume": 3754529
      },
      {
        "date": "2025-11-14",
        "close": 11.508662,
        "volume": 7702043
      },
      {
        "date": "2025-11-21",
        "close": 10.417323,
        "volume": 5442006
      },
      {
        "date": "2025-11-28",
        "close": 11.062204,
        "volume": 4963254
      },
      {
        "date": "2025-12-05",
        "close": 11.359842,
        "volume": 15717383
      },
      {
        "date": "2025-12-12",
        "close": 11.161417,
        "volume": 5366585
      },
      {
        "date": "2025-12-19",
        "close": 11.062204,
        "volume": 4790966
      },
      {
        "date": "2025-12-26",
        "close": 10.863779,
        "volume": 4030566
      },
      {
        "date": "2026-01-02",
        "close": 10.665355,
        "volume": 3677369
      },
      {
        "date": "2026-01-09",
        "close": 11.062204,
        "volume": 15645146
      },
      {
        "date": "2026-01-16",
        "close": 11.806299,
        "volume": 21030635
      },
      {
        "date": "2026-01-23",
        "close": 11.905512,
        "volume": 20169390
      },
      {
        "date": "2026-01-30",
        "close": 12.351969,
        "volume": 35057614
      },
      {
        "date": "2026-02-06",
        "close": 11.409449,
        "volume": 12817896
      },
      {
        "date": "2026-02-13",
        "close": 11.806299,
        "volume": 5908431
      },
      {
        "date": "2026-02-27",
        "close": 12.302361,
        "volume": 15571725
      },
      {
        "date": "2026-03-06",
        "close": 13.145669,
        "volume": 38225275
      },
      {
        "date": "2026-03-13",
        "close": 13.641732,
        "volume": 96792765
      },
      {
        "date": "2026-03-20",
        "close": 16.667715,
        "volume": 101927660
      },
      {
        "date": "2026-03-27",
        "close": 16.618111,
        "volume": 171115896
      },
      {
        "date": "2026-04-03",
        "close": 17.808662,
        "volume": 172209870
      },
      {
        "date": "2026-04-10",
        "close": 16.568504,
        "volume": 70661817
      },
      {
        "date": "2026-04-17",
        "close": 14.782677,
        "volume": 65910818
      },
      {
        "date": "2026-04-24",
        "close": 14.633859,
        "volume": 50602244
      },
      {
        "date": "2026-05-01",
        "close": 14.733071,
        "volume": 21966459
      },
      {
        "date": "2026-05-08",
        "close": 12.649607,
        "volume": 27208191
      },
      {
        "date": "2026-05-15",
        "close": 12.401575,
        "volume": 16213308
      },
      {
        "date": "2026-05-22",
        "close": 12.302361,
        "volume": 15111416
      },
      {
        "date": "2026-05-29",
        "close": 12.20315,
        "volume": 23329517
      },
      {
        "date": "2026-06-05",
        "close": 13.096063,
        "volume": 24002503
      },
      {
        "date": "2026-06-12",
        "close": 12.550393,
        "volume": 13444386
      },
      {
        "date": "2026-06-19",
        "close": 13.145669,
        "volume": 10933359
      },
      {
        "date": "2026-06-26",
        "close": 12.897638,
        "volume": 16966251
      },
      {
        "date": "2026-07-03",
        "close": 14.733071,
        "volume": 34205515
      },
      {
        "date": "2026-07-10",
        "close": 12.699213,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.550393,
        "volume": 17067579
      },
      {
        "date": "2026-07-24",
        "close": 12.45,
        "volume": 13717544
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 15626224
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "volume": 5780096
      },
      {
        "date": "2026-08-14",
        "close": 11.8,
        "volume": 6143223
      }
    ],
    "sharemaestro_context": {
      "trend": 13.277034,
      "fair_value": 15.077564,
      "market_activity": -16.141235,
      "market_dynamics": -1.119044,
      "relative_strength": -32.054423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.037628,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.021144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.109404,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.065952,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.192913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.121571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.235139,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.213009
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.062992
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.05144
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.500403
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.078261
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.05292
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.021645
      }
    ]
  }
}