{
  "ticker": {
    "uuid": "a4fa8035-608d-4b9f-ac0e-ba9cc0bb9913",
    "symbol": "301197",
    "name": "Hebei Gongda Keya Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.959999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.08,
    "boundary_margin": 0.243028,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.782969,
    "volatility_stability": 1.4844,
    "risk_context": 0.1277,
    "current_regime": {
      "move": 0.096661,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.081,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 19.479729,
        "direction_boundary": 32.510712,
        "core_momentum": -0.400821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349901
      },
      {
        "date": "2023-09-01",
        "close": 20.240349,
        "direction_boundary": 30.051506,
        "core_momentum": -0.326478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349735
      },
      {
        "date": "2023-09-08",
        "close": 20.299616,
        "direction_boundary": 27.454584,
        "core_momentum": -0.260611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345051
      },
      {
        "date": "2023-09-15",
        "close": 19.835342,
        "direction_boundary": 27.051275,
        "core_momentum": -0.26675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2023-09-22",
        "close": 20.013149,
        "direction_boundary": 26.195471,
        "core_momentum": -0.236007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340719
      },
      {
        "date": "2023-09-29",
        "close": 20.418154,
        "direction_boundary": 24.788805,
        "core_momentum": -0.176316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336821
      },
      {
        "date": "2023-10-27",
        "close": 18.985821,
        "direction_boundary": 23.205074,
        "core_momentum": -0.181825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320873
      },
      {
        "date": "2023-11-03",
        "close": 19.637777,
        "direction_boundary": 23.883816,
        "core_momentum": -0.177779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313867
      },
      {
        "date": "2023-11-10",
        "close": 19.618025,
        "direction_boundary": 21.454121,
        "core_momentum": -0.085582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313267
      },
      {
        "date": "2023-11-17",
        "close": 19.993393,
        "direction_boundary": 23.795284,
        "core_momentum": -0.159775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314856
      },
      {
        "date": "2023-11-24",
        "close": 19.726683,
        "direction_boundary": 24.188757,
        "core_momentum": -0.184469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284691
      },
      {
        "date": "2023-12-01",
        "close": 19.667414,
        "direction_boundary": 23.657568,
        "core_momentum": -0.168663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279755
      },
      {
        "date": "2023-12-08",
        "close": 18.887039,
        "direction_boundary": 23.018175,
        "core_momentum": -0.179473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281344
      },
      {
        "date": "2023-12-15",
        "close": 18.817892,
        "direction_boundary": 23.942837,
        "core_momentum": -0.214049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271505
      },
      {
        "date": "2023-12-22",
        "close": 17.978251,
        "direction_boundary": 23.126383,
        "core_momentum": -0.222609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275048
      },
      {
        "date": "2023-12-29",
        "close": 18.561062,
        "direction_boundary": 22.368944,
        "core_momentum": -0.170231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2024-01-05",
        "close": 18.403008,
        "direction_boundary": 20.79505,
        "core_momentum": -0.115029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279775
      },
      {
        "date": "2024-01-12",
        "close": 18.274593,
        "direction_boundary": 20.155661,
        "core_momentum": -0.093327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272053
      },
      {
        "date": "2024-01-19",
        "close": 16.615063,
        "direction_boundary": 20.755707,
        "core_momentum": -0.199494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285925
      },
      {
        "date": "2024-01-26",
        "close": 16.190302,
        "direction_boundary": 20.332722,
        "core_momentum": -0.203732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285072
      },
      {
        "date": "2024-02-02",
        "close": 12.485993,
        "direction_boundary": 21.031134,
        "core_momentum": -0.406309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442734
      },
      {
        "date": "2024-02-09",
        "close": 10.35231,
        "direction_boundary": 21.867266,
        "core_momentum": -0.526584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496836
      },
      {
        "date": "2024-02-23",
        "close": 12.960144,
        "direction_boundary": 22.634541,
        "core_momentum": -0.427417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601271
      },
      {
        "date": "2024-03-01",
        "close": 13.187342,
        "direction_boundary": 21.67053,
        "core_momentum": -0.391462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600862
      },
      {
        "date": "2024-03-08",
        "close": 13.157707,
        "direction_boundary": 22.280413,
        "core_momentum": -0.40945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593072
      },
      {
        "date": "2024-03-15",
        "close": 13.73064,
        "direction_boundary": 23.165728,
        "core_momentum": -0.407286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593879
      },
      {
        "date": "2024-03-22",
        "close": 14.32333,
        "direction_boundary": 24.001858,
        "core_momentum": -0.403241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598729
      },
      {
        "date": "2024-03-29",
        "close": 13.533077,
        "direction_boundary": 23.254259,
        "core_momentum": -0.418039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601628
      },
      {
        "date": "2024-04-05",
        "close": 13.967717,
        "direction_boundary": 23.972349,
        "core_momentum": -0.41734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604228
      },
      {
        "date": "2024-04-12",
        "close": 12.920632,
        "direction_boundary": 22.801765,
        "core_momentum": -0.433349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608502
      },
      {
        "date": "2024-04-19",
        "close": 11.261101,
        "direction_boundary": 22.723072,
        "core_momentum": -0.50442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628728
      },
      {
        "date": "2024-04-26",
        "close": 12.485993,
        "direction_boundary": 24.444515,
        "core_momentum": -0.489211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648315
      },
      {
        "date": "2024-05-03",
        "close": 12.93051,
        "direction_boundary": 22.231232,
        "core_momentum": -0.418363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64607
      },
      {
        "date": "2024-05-10",
        "close": 13.375027,
        "direction_boundary": 23.500179,
        "core_momentum": -0.430854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646076
      },
      {
        "date": "2024-05-17",
        "close": 13.394784,
        "direction_boundary": 23.68708,
        "core_momentum": -0.434511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646191
      },
      {
        "date": "2024-05-24",
        "close": 12.693434,
        "direction_boundary": 23.834633,
        "core_momentum": -0.467437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646492
      },
      {
        "date": "2024-05-31",
        "close": 13.483686,
        "direction_boundary": 25.988897,
        "core_momentum": -0.481175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655459
      },
      {
        "date": "2024-06-07",
        "close": 11.656228,
        "direction_boundary": 24.778967,
        "core_momentum": -0.529592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679792
      },
      {
        "date": "2024-06-14",
        "close": 12.219282,
        "direction_boundary": 25.08391,
        "core_momentum": -0.512864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685385
      },
      {
        "date": "2024-06-21",
        "close": 12.209404,
        "direction_boundary": 23.569038,
        "core_momentum": -0.481973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685506
      },
      {
        "date": "2024-06-28",
        "close": 12.960144,
        "direction_boundary": 23.765774,
        "core_momentum": -0.454672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692119
      },
      {
        "date": "2024-07-05",
        "close": 12.604531,
        "direction_boundary": 24.031368,
        "core_momentum": -0.475497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689391
      },
      {
        "date": "2024-07-12",
        "close": 12.932369,
        "direction_boundary": 23.706753,
        "core_momentum": -0.454486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69165
      },
      {
        "date": "2024-07-19",
        "close": 12.414677,
        "direction_boundary": 22.437803,
        "core_momentum": -0.446707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6926
      },
      {
        "date": "2024-07-26",
        "close": 14.11709,
        "direction_boundary": 23.510017,
        "core_momentum": -0.399529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709967
      },
      {
        "date": "2024-08-02",
        "close": 13.798509,
        "direction_boundary": 22.739521,
        "core_momentum": -0.393193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70981
      },
      {
        "date": "2024-08-09",
        "close": 12.504277,
        "direction_boundary": 23.025988,
        "core_momentum": -0.456949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624659
      },
      {
        "date": "2024-08-16",
        "close": 12.524188,
        "direction_boundary": 22.818548,
        "core_momentum": -0.45114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563185
      },
      {
        "date": "2024-08-23",
        "close": 11.588359,
        "direction_boundary": 20.803402,
        "core_momentum": -0.442958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479703
      },
      {
        "date": "2024-08-30",
        "close": 11.439024,
        "direction_boundary": 21.238043,
        "core_momentum": -0.46139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478805
      },
      {
        "date": "2024-09-06",
        "close": 11.000977,
        "direction_boundary": 19.479729,
        "core_momentum": -0.43526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481024
      },
      {
        "date": "2024-09-13",
        "close": 10.911375,
        "direction_boundary": 20.240349,
        "core_momentum": -0.46091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475696
      },
      {
        "date": "2024-09-20",
        "close": 11.429068,
        "direction_boundary": 20.299616,
        "core_momentum": -0.436981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476609
      },
      {
        "date": "2024-09-27",
        "close": 12.673522,
        "direction_boundary": 19.835342,
        "core_momentum": -0.361064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495648
      },
      {
        "date": "2024-10-04",
        "close": 14.455582,
        "direction_boundary": 20.013149,
        "core_momentum": -0.277696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527758
      },
      {
        "date": "2024-10-11",
        "close": 13.609352,
        "direction_boundary": 20.418154,
        "core_momentum": -0.333468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523015
      },
      {
        "date": "2024-10-18",
        "close": 18.1989,
        "direction_boundary": 19.272287,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622201
      },
      {
        "date": "2024-10-25",
        "close": 17.312847,
        "direction_boundary": 18.096786,
        "core_momentum": -0.043319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616685
      },
      {
        "date": "2024-11-01",
        "close": 15.00314,
        "direction_boundary": 18.985821,
        "core_momentum": -0.209771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652208
      },
      {
        "date": "2024-11-08",
        "close": 16.247595,
        "direction_boundary": 19.637777,
        "core_momentum": -0.172636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659226
      },
      {
        "date": "2024-11-15",
        "close": 15.719947,
        "direction_boundary": 19.618025,
        "core_momentum": -0.198699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661586
      },
      {
        "date": "2024-11-22",
        "close": 15.819504,
        "direction_boundary": 19.993393,
        "core_momentum": -0.208763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655921
      },
      {
        "date": "2024-11-29",
        "close": 16.118174,
        "direction_boundary": 19.726683,
        "core_momentum": -0.182925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651856
      },
      {
        "date": "2024-12-06",
        "close": 16.456665,
        "direction_boundary": 19.667414,
        "core_momentum": -0.163252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613725
      },
      {
        "date": "2024-12-13",
        "close": 17.631428,
        "direction_boundary": 18.887039,
        "core_momentum": -0.06648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616866
      },
      {
        "date": "2024-12-20",
        "close": 17.561739,
        "direction_boundary": 18.817892,
        "core_momentum": -0.066753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617034
      },
      {
        "date": "2024-12-27",
        "close": 15.490968,
        "direction_boundary": 17.978251,
        "core_momentum": -0.13835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642503
      },
      {
        "date": "2025-01-03",
        "close": 13.579486,
        "direction_boundary": 18.561062,
        "core_momentum": -0.268389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669306
      },
      {
        "date": "2025-01-10",
        "close": 13.549618,
        "direction_boundary": 18.403008,
        "core_momentum": -0.263728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668522
      },
      {
        "date": "2025-01-17",
        "close": 14.346069,
        "direction_boundary": 18.274593,
        "core_momentum": -0.214972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669826
      },
      {
        "date": "2025-01-24",
        "close": 14.833895,
        "direction_boundary": 16.615063,
        "core_momentum": -0.107202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64753
      },
      {
        "date": "2025-01-31",
        "close": 14.734339,
        "direction_boundary": 16.190302,
        "core_momentum": -0.089928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646685
      },
      {
        "date": "2025-02-07",
        "close": 15.490968,
        "direction_boundary": 12.485993,
        "core_momentum": 0.240668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632944
      },
      {
        "date": "2025-02-14",
        "close": 15.700036,
        "direction_boundary": 10.35231,
        "core_momentum": 0.516573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632908
      },
      {
        "date": "2025-02-21",
        "close": 16.07835,
        "direction_boundary": 12.960144,
        "core_momentum": 0.2406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620745
      },
      {
        "date": "2025-02-28",
        "close": 15.162431,
        "direction_boundary": 13.187342,
        "core_momentum": 0.149772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627701
      },
      {
        "date": "2025-03-07",
        "close": 16.008659,
        "direction_boundary": 13.157707,
        "core_momentum": 0.216675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626211
      },
      {
        "date": "2025-03-14",
        "close": 16.426796,
        "direction_boundary": 13.73064,
        "core_momentum": 0.196361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62553
      },
      {
        "date": "2025-03-21",
        "close": 15.879237,
        "direction_boundary": 14.32333,
        "core_momentum": 0.108627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62757
      },
      {
        "date": "2025-03-28",
        "close": 14.694517,
        "direction_boundary": 13.533077,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625411
      },
      {
        "date": "2025-04-04",
        "close": 14.943408,
        "direction_boundary": 13.967717,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598902
      },
      {
        "date": "2025-04-11",
        "close": 13.688997,
        "direction_boundary": 12.920632,
        "core_momentum": 0.059468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605692
      },
      {
        "date": "2025-04-18",
        "close": 13.917976,
        "direction_boundary": 11.261101,
        "core_momentum": 0.235934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439297
      },
      {
        "date": "2025-04-25",
        "close": 14.087222,
        "direction_boundary": 12.485993,
        "core_momentum": 0.128242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436525
      },
      {
        "date": "2025-05-02",
        "close": 15.212209,
        "direction_boundary": 12.93051,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40572
      },
      {
        "date": "2025-05-09",
        "close": 15.909103,
        "direction_boundary": 13.375027,
        "core_momentum": 0.189463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394845
      },
      {
        "date": "2025-05-16",
        "close": 15.978792,
        "direction_boundary": 13.394784,
        "core_momentum": 0.192912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392141
      },
      {
        "date": "2025-05-23",
        "close": 15.739859,
        "direction_boundary": 12.693434,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392642
      },
      {
        "date": "2025-05-30",
        "close": 15.938971,
        "direction_boundary": 13.483686,
        "core_momentum": 0.182093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392143
      },
      {
        "date": "2025-06-06",
        "close": 17.830542,
        "direction_boundary": 11.656228,
        "core_momentum": 0.529701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421403
      },
      {
        "date": "2025-06-13",
        "close": 18.407969,
        "direction_boundary": 12.219282,
        "core_momentum": 0.506469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412862
      },
      {
        "date": "2025-06-20",
        "close": 19.503088,
        "direction_boundary": 12.209404,
        "core_momentum": 0.597382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42
      },
      {
        "date": "2025-06-27",
        "close": 22.997517,
        "direction_boundary": 12.960144,
        "core_momentum": 0.77448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433682
      },
      {
        "date": "2025-07-04",
        "close": 22.98756,
        "direction_boundary": 12.604531,
        "core_momentum": 0.823754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379588
      },
      {
        "date": "2025-07-11",
        "close": 23.42,
        "direction_boundary": 12.932369,
        "core_momentum": 0.81096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378221
      },
      {
        "date": "2025-07-18",
        "close": 20.540001,
        "direction_boundary": 12.414677,
        "core_momentum": 0.654493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429056
      },
      {
        "date": "2025-07-25",
        "close": 20.15,
        "direction_boundary": 14.11709,
        "core_momentum": 0.427348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430441
      },
      {
        "date": "2025-08-01",
        "close": 20.08,
        "direction_boundary": 13.798509,
        "core_momentum": 0.45523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430185
      },
      {
        "date": "2025-08-08",
        "close": 20.139999,
        "direction_boundary": 12.504277,
        "core_momentum": 0.610649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426771
      },
      {
        "date": "2025-08-15",
        "close": 20.67,
        "direction_boundary": 12.524188,
        "core_momentum": 0.650406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427322
      },
      {
        "date": "2025-08-22",
        "close": 21.4,
        "direction_boundary": 11.588359,
        "core_momentum": 0.846681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428263
      },
      {
        "date": "2025-08-29",
        "close": 18.870001,
        "direction_boundary": 11.439024,
        "core_momentum": 0.649616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459125
      },
      {
        "date": "2025-09-05",
        "close": 18.959999,
        "direction_boundary": 11.000977,
        "core_momentum": 0.723483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454336
      },
      {
        "date": "2025-09-12",
        "close": 18.98,
        "direction_boundary": 10.911375,
        "core_momentum": 0.739469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453531
      },
      {
        "date": "2025-09-19",
        "close": 19.98,
        "direction_boundary": 11.429068,
        "core_momentum": 0.748174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454104
      },
      {
        "date": "2025-09-26",
        "close": 19.5,
        "direction_boundary": 12.673522,
        "core_momentum": 0.538641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439625
      },
      {
        "date": "2025-10-03",
        "close": 19.780001,
        "direction_boundary": 14.455582,
        "core_momentum": 0.36833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439571
      },
      {
        "date": "2025-10-10",
        "close": 20.219999,
        "direction_boundary": 13.609352,
        "core_momentum": 0.485743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416124
      },
      {
        "date": "2025-10-17",
        "close": 19.01,
        "direction_boundary": 18.1989,
        "core_momentum": 0.044569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429478
      },
      {
        "date": "2025-10-24",
        "close": 20.540001,
        "direction_boundary": 17.312847,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438956
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "direction_boundary": 15.00314,
        "core_momentum": 0.359715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430448
      },
      {
        "date": "2025-11-07",
        "close": 21.110001,
        "direction_boundary": 16.247595,
        "core_momentum": 0.299269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429049
      },
      {
        "date": "2025-11-14",
        "close": 20.969999,
        "direction_boundary": 15.719947,
        "core_momentum": 0.333974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429655
      },
      {
        "date": "2025-11-21",
        "close": 19.809999,
        "direction_boundary": 15.819504,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438453
      },
      {
        "date": "2025-11-28",
        "close": 21.530001,
        "direction_boundary": 16.118174,
        "core_momentum": 0.335759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450449
      },
      {
        "date": "2025-12-05",
        "close": 21.26,
        "direction_boundary": 16.456665,
        "core_momentum": 0.291878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427368
      },
      {
        "date": "2025-12-12",
        "close": 18.93,
        "direction_boundary": 17.631428,
        "core_momentum": 0.073651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458128
      },
      {
        "date": "2025-12-19",
        "close": 19.860001,
        "direction_boundary": 17.561739,
        "core_momentum": 0.130868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455892
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "direction_boundary": 15.490968,
        "core_momentum": 0.280746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389692
      },
      {
        "date": "2026-01-02",
        "close": 20.84,
        "direction_boundary": 13.579486,
        "core_momentum": 0.534668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397031
      },
      {
        "date": "2026-01-09",
        "close": 21.33,
        "direction_boundary": 13.549618,
        "core_momentum": 0.574214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397601
      },
      {
        "date": "2026-01-16",
        "close": 21.049999,
        "direction_boundary": 14.346069,
        "core_momentum": 0.467301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353025
      },
      {
        "date": "2026-01-23",
        "close": 21.540001,
        "direction_boundary": 14.833895,
        "core_momentum": 0.45208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353064
      },
      {
        "date": "2026-01-30",
        "close": 20.309999,
        "direction_boundary": 14.734339,
        "core_momentum": 0.378413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363149
      },
      {
        "date": "2026-02-06",
        "close": 21.860001,
        "direction_boundary": 15.490968,
        "core_momentum": 0.411145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377055
      },
      {
        "date": "2026-02-13",
        "close": 21.709999,
        "direction_boundary": 15.700036,
        "core_momentum": 0.382799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375829
      },
      {
        "date": "2026-02-27",
        "close": 24.709999,
        "direction_boundary": 16.07835,
        "core_momentum": 0.536849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413448
      },
      {
        "date": "2026-03-06",
        "close": 22.709999,
        "direction_boundary": 15.162431,
        "core_momentum": 0.497781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390485
      },
      {
        "date": "2026-03-13",
        "close": 23.280001,
        "direction_boundary": 16.008659,
        "core_momentum": 0.454213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391229
      },
      {
        "date": "2026-03-20",
        "close": 22.299999,
        "direction_boundary": 16.426796,
        "core_momentum": 0.357538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397492
      },
      {
        "date": "2026-03-27",
        "close": 21.26,
        "direction_boundary": 15.879237,
        "core_momentum": 0.338855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398737
      },
      {
        "date": "2026-04-03",
        "close": 21.1,
        "direction_boundary": 14.694517,
        "core_momentum": 0.43591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397166
      },
      {
        "date": "2026-04-10",
        "close": 26.02,
        "direction_boundary": 14.943408,
        "core_momentum": 0.741236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489783
      },
      {
        "date": "2026-04-17",
        "close": 27.48,
        "direction_boundary": 13.688997,
        "core_momentum": 1.007452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49338
      },
      {
        "date": "2026-04-24",
        "close": 27.700001,
        "direction_boundary": 13.917976,
        "core_momentum": 0.990232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481947
      },
      {
        "date": "2026-05-01",
        "close": 30.35,
        "direction_boundary": 14.087222,
        "core_momentum": 1.154435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485963
      },
      {
        "date": "2026-05-08",
        "close": 33.02,
        "direction_boundary": 15.212209,
        "core_momentum": 1.170625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494136
      },
      {
        "date": "2026-05-15",
        "close": 38.119999,
        "direction_boundary": 15.909103,
        "core_momentum": 1.396112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523507
      },
      {
        "date": "2026-05-22",
        "close": 33.529999,
        "direction_boundary": 15.978792,
        "core_momentum": 1.098406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562862
      },
      {
        "date": "2026-05-29",
        "close": 29.879999,
        "direction_boundary": 15.739859,
        "core_momentum": 0.898365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583827
      },
      {
        "date": "2026-06-05",
        "close": 30.459999,
        "direction_boundary": 15.938971,
        "core_momentum": 0.911039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575727
      },
      {
        "date": "2026-06-12",
        "close": 28.597504,
        "direction_boundary": 17.830542,
        "core_momentum": 0.603849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584469
      },
      {
        "date": "2026-06-19",
        "close": 31.301596,
        "direction_boundary": 18.407969,
        "core_momentum": 0.700437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564169
      },
      {
        "date": "2026-06-26",
        "close": 32.908085,
        "direction_boundary": 19.503088,
        "core_momentum": 0.687327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564389
      },
      {
        "date": "2026-07-03",
        "close": 33.0378,
        "direction_boundary": 22.997517,
        "core_momentum": 0.436581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564072
      },
      {
        "date": "2026-07-10",
        "close": 24.137253,
        "direction_boundary": 22.98756,
        "core_momentum": 0.050014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72715
      },
      {
        "date": "2026-07-17",
        "close": 20.889999,
        "direction_boundary": 23.42,
        "core_momentum": -0.108027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755675
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "direction_boundary": 20.540001,
        "core_momentum": -0.025317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75773
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "direction_boundary": 20.15,
        "core_momentum": 0.129529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778437
      },
      {
        "date": "2026-08-07",
        "close": 24.959999,
        "direction_boundary": 20.08,
        "core_momentum": 0.243028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782969
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.025988,
        "volume": 14332926
      },
      {
        "date": "2023-08-04",
        "close": 22.818548,
        "volume": 10168221
      },
      {
        "date": "2023-08-11",
        "close": 20.803402,
        "volume": 9746685
      },
      {
        "date": "2023-08-18",
        "close": 21.238043,
        "volume": 5557139
      },
      {
        "date": "2023-08-25",
        "close": 19.479729,
        "volume": 7221933
      },
      {
        "date": "2023-09-01",
        "close": 20.240349,
        "volume": 8622693
      },
      {
        "date": "2023-09-08",
        "close": 20.299616,
        "volume": 4737408
      },
      {
        "date": "2023-09-15",
        "close": 19.835342,
        "volume": 4459638
      },
      {
        "date": "2023-09-22",
        "close": 20.013149,
        "volume": 6287304
      },
      {
        "date": "2023-09-29",
        "close": 20.418154,
        "volume": 4581322
      },
      {
        "date": "2023-10-13",
        "close": 19.272287,
        "volume": 10362930
      },
      {
        "date": "2023-10-20",
        "close": 18.096786,
        "volume": 5787264
      },
      {
        "date": "2023-10-27",
        "close": 18.985821,
        "volume": 9953491
      },
      {
        "date": "2023-11-03",
        "close": 19.637777,
        "volume": 6465998
      },
      {
        "date": "2023-11-10",
        "close": 19.618025,
        "volume": 6280458
      },
      {
        "date": "2023-11-17",
        "close": 19.993393,
        "volume": 5488185
      },
      {
        "date": "2023-11-24",
        "close": 19.726683,
        "volume": 6408566
      },
      {
        "date": "2023-12-01",
        "close": 19.667414,
        "volume": 5476244
      },
      {
        "date": "2023-12-08",
        "close": 18.887039,
        "volume": 5251893
      },
      {
        "date": "2023-12-15",
        "close": 18.817892,
        "volume": 5993343
      },
      {
        "date": "2023-12-22",
        "close": 17.978251,
        "volume": 6119339
      },
      {
        "date": "2023-12-29",
        "close": 18.561062,
        "volume": 6101493
      },
      {
        "date": "2024-01-05",
        "close": 18.403008,
        "volume": 3537139
      },
      {
        "date": "2024-01-12",
        "close": 18.274593,
        "volume": 3879565
      },
      {
        "date": "2024-01-19",
        "close": 16.615063,
        "volume": 3794441
      },
      {
        "date": "2024-01-26",
        "close": 16.190302,
        "volume": 8027395
      },
      {
        "date": "2024-02-02",
        "close": 12.485993,
        "volume": 8391769
      },
      {
        "date": "2024-02-09",
        "close": 10.35231,
        "volume": 17513951
      },
      {
        "date": "2024-02-23",
        "close": 12.960144,
        "volume": 15162117
      },
      {
        "date": "2024-03-01",
        "close": 13.187342,
        "volume": 18535833
      },
      {
        "date": "2024-03-08",
        "close": 13.157707,
        "volume": 10051473
      },
      {
        "date": "2024-03-15",
        "close": 13.73064,
        "volume": 9656307
      },
      {
        "date": "2024-03-22",
        "close": 14.32333,
        "volume": 10130633
      },
      {
        "date": "2024-03-29",
        "close": 13.533077,
        "volume": 13276759
      },
      {
        "date": "2024-04-05",
        "close": 13.967717,
        "volume": 6412880
      },
      {
        "date": "2024-04-12",
        "close": 12.920632,
        "volume": 6919375
      },
      {
        "date": "2024-04-19",
        "close": 11.261101,
        "volume": 12886865
      },
      {
        "date": "2024-04-26",
        "close": 12.485993,
        "volume": 9059468
      },
      {
        "date": "2024-05-03",
        "close": 12.93051,
        "volume": 4345502
      },
      {
        "date": "2024-05-10",
        "close": 13.375027,
        "volume": 11328068
      },
      {
        "date": "2024-05-17",
        "close": 13.394784,
        "volume": 8310696
      },
      {
        "date": "2024-05-24",
        "close": 12.693434,
        "volume": 5989607
      },
      {
        "date": "2024-05-31",
        "close": 13.483686,
        "volume": 15542148
      },
      {
        "date": "2024-06-07",
        "close": 11.656228,
        "volume": 13817005
      },
      {
        "date": "2024-06-14",
        "close": 12.219282,
        "volume": 6302707
      },
      {
        "date": "2024-06-21",
        "close": 12.209404,
        "volume": 7082453
      },
      {
        "date": "2024-06-28",
        "close": 12.960144,
        "volume": 15246938
      },
      {
        "date": "2024-07-05",
        "close": 12.604531,
        "volume": 13664539
      },
      {
        "date": "2024-07-12",
        "close": 12.932369,
        "volume": 13859407
      },
      {
        "date": "2024-07-19",
        "close": 12.414677,
        "volume": 22130965
      },
      {
        "date": "2024-07-26",
        "close": 14.11709,
        "volume": 45147920
      },
      {
        "date": "2024-08-02",
        "close": 13.798509,
        "volume": 29592523
      },
      {
        "date": "2024-08-09",
        "close": 12.504277,
        "volume": 14342517
      },
      {
        "date": "2024-08-16",
        "close": 12.524188,
        "volume": 9037757
      },
      {
        "date": "2024-08-23",
        "close": 11.588359,
        "volume": 8385767
      },
      {
        "date": "2024-08-30",
        "close": 11.439024,
        "volume": 11484478
      },
      {
        "date": "2024-09-06",
        "close": 11.000977,
        "volume": 7558772
      },
      {
        "date": "2024-09-13",
        "close": 10.911375,
        "volume": 6459818
      },
      {
        "date": "2024-09-20",
        "close": 11.429068,
        "volume": 6016509
      },
      {
        "date": "2024-09-27",
        "close": 12.673522,
        "volume": 12516075
      },
      {
        "date": "2024-10-04",
        "close": 14.455582,
        "volume": 7417794
      },
      {
        "date": "2024-10-11",
        "close": 13.609352,
        "volume": 22582496
      },
      {
        "date": "2024-10-18",
        "close": 18.1989,
        "volume": 39369454
      },
      {
        "date": "2024-10-25",
        "close": 17.312847,
        "volume": 57246929
      },
      {
        "date": "2024-11-01",
        "close": 15.00314,
        "volume": 30490988
      },
      {
        "date": "2024-11-08",
        "close": 16.247595,
        "volume": 18309381
      },
      {
        "date": "2024-11-15",
        "close": 15.719947,
        "volume": 15652080
      },
      {
        "date": "2024-11-22",
        "close": 15.819504,
        "volume": 15812087
      },
      {
        "date": "2024-11-29",
        "close": 16.118174,
        "volume": 12998559
      },
      {
        "date": "2024-12-06",
        "close": 16.456665,
        "volume": 13295685
      },
      {
        "date": "2024-12-13",
        "close": 17.631428,
        "volume": 55978943
      },
      {
        "date": "2024-12-20",
        "close": 17.561739,
        "volume": 28174684
      },
      {
        "date": "2024-12-27",
        "close": 15.490968,
        "volume": 17686579
      },
      {
        "date": "2025-01-03",
        "close": 13.579486,
        "volume": 9802496
      },
      {
        "date": "2025-01-10",
        "close": 13.549618,
        "volume": 9224960
      },
      {
        "date": "2025-01-17",
        "close": 14.346069,
        "volume": 8925860
      },
      {
        "date": "2025-01-24",
        "close": 14.833895,
        "volume": 9092160
      },
      {
        "date": "2025-01-31",
        "close": 14.734339,
        "volume": 2035621
      },
      {
        "date": "2025-02-07",
        "close": 15.490968,
        "volume": 8291421
      },
      {
        "date": "2025-02-14",
        "close": 15.700036,
        "volume": 11255637
      },
      {
        "date": "2025-02-21",
        "close": 16.07835,
        "volume": 13107360
      },
      {
        "date": "2025-02-28",
        "close": 15.162431,
        "volume": 11663321
      },
      {
        "date": "2025-03-07",
        "close": 16.008659,
        "volume": 11354623
      },
      {
        "date": "2025-03-14",
        "close": 16.426796,
        "volume": 15753681
      },
      {
        "date": "2025-03-21",
        "close": 15.879237,
        "volume": 12102211
      },
      {
        "date": "2025-03-28",
        "close": 14.694517,
        "volume": 13368020
      },
      {
        "date": "2025-04-04",
        "close": 14.943408,
        "volume": 6924700
      },
      {
        "date": "2025-04-11",
        "close": 13.688997,
        "volume": 15352062
      },
      {
        "date": "2025-04-18",
        "close": 13.917976,
        "volume": 7479000
      },
      {
        "date": "2025-04-25",
        "close": 14.087222,
        "volume": 6654292
      },
      {
        "date": "2025-05-02",
        "close": 15.212209,
        "volume": 7353561
      },
      {
        "date": "2025-05-09",
        "close": 15.909103,
        "volume": 9723966
      },
      {
        "date": "2025-05-16",
        "close": 15.978792,
        "volume": 8139307
      },
      {
        "date": "2025-05-23",
        "close": 15.739859,
        "volume": 8349247
      },
      {
        "date": "2025-05-30",
        "close": 15.938971,
        "volume": 6018415
      },
      {
        "date": "2025-06-06",
        "close": 17.830542,
        "volume": 40299798
      },
      {
        "date": "2025-06-13",
        "close": 18.407969,
        "volume": 73730179
      },
      {
        "date": "2025-06-20",
        "close": 19.503088,
        "volume": 109085479
      },
      {
        "date": "2025-06-27",
        "close": 22.997517,
        "volume": 83096419
      },
      {
        "date": "2025-07-04",
        "close": 22.98756,
        "volume": 74782425
      },
      {
        "date": "2025-07-11",
        "close": 23.42,
        "volume": 76779738
      },
      {
        "date": "2025-07-18",
        "close": 20.540001,
        "volume": 40945069
      },
      {
        "date": "2025-07-25",
        "close": 20.15,
        "volume": 19294900
      },
      {
        "date": "2025-08-01",
        "close": 20.08,
        "volume": 17270036
      },
      {
        "date": "2025-08-08",
        "close": 20.139999,
        "volume": 15608265
      },
      {
        "date": "2025-08-15",
        "close": 20.67,
        "volume": 23461400
      },
      {
        "date": "2025-08-22",
        "close": 21.4,
        "volume": 30452121
      },
      {
        "date": "2025-08-29",
        "close": 18.870001,
        "volume": 28524051
      },
      {
        "date": "2025-09-05",
        "close": 18.959999,
        "volume": 14972831
      },
      {
        "date": "2025-09-12",
        "close": 18.98,
        "volume": 9265987
      },
      {
        "date": "2025-09-19",
        "close": 19.98,
        "volume": 29805050
      },
      {
        "date": "2025-09-26",
        "close": 19.5,
        "volume": 22171349
      },
      {
        "date": "2025-10-03",
        "close": 19.780001,
        "volume": 3948600
      },
      {
        "date": "2025-10-10",
        "close": 20.219999,
        "volume": 5642418
      },
      {
        "date": "2025-10-17",
        "close": 19.01,
        "volume": 9088581
      },
      {
        "date": "2025-10-24",
        "close": 20.540001,
        "volume": 12775100
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "volume": 11623122
      },
      {
        "date": "2025-11-07",
        "close": 21.110001,
        "volume": 10020370
      },
      {
        "date": "2025-11-14",
        "close": 20.969999,
        "volume": 9221726
      },
      {
        "date": "2025-11-21",
        "close": 19.809999,
        "volume": 14033789
      },
      {
        "date": "2025-11-28",
        "close": 21.530001,
        "volume": 15817590
      },
      {
        "date": "2025-12-05",
        "close": 21.26,
        "volume": 17901380
      },
      {
        "date": "2025-12-12",
        "close": 18.93,
        "volume": 12998451
      },
      {
        "date": "2025-12-19",
        "close": 19.860001,
        "volume": 13717078
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "volume": 9052413
      },
      {
        "date": "2026-01-02",
        "close": 20.84,
        "volume": 11337854
      },
      {
        "date": "2026-01-09",
        "close": 21.33,
        "volume": 13157746
      },
      {
        "date": "2026-01-16",
        "close": 21.049999,
        "volume": 15414655
      },
      {
        "date": "2026-01-23",
        "close": 21.540001,
        "volume": 11903409
      },
      {
        "date": "2026-01-30",
        "close": 20.309999,
        "volume": 15510057
      },
      {
        "date": "2026-02-06",
        "close": 21.860001,
        "volume": 18364434
      },
      {
        "date": "2026-02-13",
        "close": 21.709999,
        "volume": 12494800
      },
      {
        "date": "2026-02-27",
        "close": 24.709999,
        "volume": 23640014
      },
      {
        "date": "2026-03-06",
        "close": 22.709999,
        "volume": 37077185
      },
      {
        "date": "2026-03-13",
        "close": 23.280001,
        "volume": 24251157
      },
      {
        "date": "2026-03-20",
        "close": 22.299999,
        "volume": 15053320
      },
      {
        "date": "2026-03-27",
        "close": 21.26,
        "volume": 16614182
      },
      {
        "date": "2026-04-03",
        "close": 21.1,
        "volume": 15222900
      },
      {
        "date": "2026-04-10",
        "close": 26.02,
        "volume": 29928741
      },
      {
        "date": "2026-04-17",
        "close": 27.48,
        "volume": 48926175
      },
      {
        "date": "2026-04-24",
        "close": 27.700001,
        "volume": 33732329
      },
      {
        "date": "2026-05-01",
        "close": 30.35,
        "volume": 24123557
      },
      {
        "date": "2026-05-08",
        "close": 33.02,
        "volume": 16105277
      },
      {
        "date": "2026-05-15",
        "close": 38.119999,
        "volume": 62044512
      },
      {
        "date": "2026-05-22",
        "close": 33.529999,
        "volume": 31809020
      },
      {
        "date": "2026-05-29",
        "close": 29.879999,
        "volume": 18657045
      },
      {
        "date": "2026-06-05",
        "close": 30.459999,
        "volume": 1971700
      },
      {
        "date": "2026-06-12",
        "close": 28.597504,
        "volume": 2522440
      },
      {
        "date": "2026-06-19",
        "close": 31.301596,
        "volume": 15783108
      },
      {
        "date": "2026-06-26",
        "close": 32.908085,
        "volume": 6647200
      },
      {
        "date": "2026-07-03",
        "close": 33.0378,
        "volume": 4687698
      },
      {
        "date": "2026-07-10",
        "close": 24.137253,
        "volume": 40420114
      },
      {
        "date": "2026-07-17",
        "close": 20.889999,
        "volume": 22423929
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "volume": 19164335
      },
      {
        "date": "2026-07-31",
        "close": 22.76,
        "volume": 27100940
      },
      {
        "date": "2026-08-07",
        "close": 24.959999,
        "volume": 23244680
      }
    ],
    "sharemaestro_context": {
      "trend": 25.944408,
      "fair_value": 18.490384,
      "market_activity": -25.082918,
      "market_dynamics": -0.952535,
      "relative_strength": 3.977965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.053333,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.03662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.063508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.191082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.411145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.048174
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.223929
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.55815
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.041647
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.096661
      }
    ]
  }
}