{
  "ticker": {
    "uuid": "a4fd8a11-892b-4fb4-bf8b-13f6e0320b43",
    "symbol": "SGA",
    "name": "Saga Communications Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.819688,
    "boundary_margin": -0.15057,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310018,
    "volatility_stability": 1.4446,
    "risk_context": 0.3226,
    "current_regime": {
      "move": 0.018992,
      "interruption": 0.170845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.57,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.812733,
        "direction_boundary": 14.919737,
        "core_momentum": 0.059853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24446
      },
      {
        "date": "2023-08-25",
        "close": 15.659777,
        "direction_boundary": 16.495936,
        "core_momentum": -0.050689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244632
      },
      {
        "date": "2023-09-01",
        "close": 15.448552,
        "direction_boundary": 16.104894,
        "core_momentum": -0.040754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244938
      },
      {
        "date": "2023-09-08",
        "close": 15.149924,
        "direction_boundary": 16.54635,
        "core_momentum": -0.084395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245875
      },
      {
        "date": "2023-09-15",
        "close": 15.514105,
        "direction_boundary": 15.533372,
        "core_momentum": -0.00124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229886
      },
      {
        "date": "2023-09-22",
        "close": 15.157208,
        "direction_boundary": 16.586176,
        "core_momentum": -0.086154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217964
      },
      {
        "date": "2023-09-29",
        "close": 15.630643,
        "direction_boundary": 17.085506,
        "core_momentum": -0.085152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213293
      },
      {
        "date": "2023-10-06",
        "close": 15.233686,
        "direction_boundary": 15.288751,
        "core_momentum": -0.003602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215505
      },
      {
        "date": "2023-10-13",
        "close": 15.075762,
        "direction_boundary": 15.216881,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197913
      },
      {
        "date": "2023-10-20",
        "close": 14.744022,
        "direction_boundary": 16.007453,
        "core_momentum": -0.078928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194322
      },
      {
        "date": "2023-10-27",
        "close": 14.117401,
        "direction_boundary": 15.425958,
        "core_momentum": -0.084828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19902
      },
      {
        "date": "2023-11-03",
        "close": 14.729277,
        "direction_boundary": 15.837578,
        "core_momentum": -0.069979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2023-11-10",
        "close": 15.260062,
        "direction_boundary": 15.138477,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187082
      },
      {
        "date": "2023-11-17",
        "close": 15.753987,
        "direction_boundary": 15.746107,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191225
      },
      {
        "date": "2023-11-24",
        "close": 15.886683,
        "direction_boundary": 16.680419,
        "core_momentum": -0.047585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182173
      },
      {
        "date": "2023-12-01",
        "close": 14.969283,
        "direction_boundary": 17.804208,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2023-12-08",
        "close": 17.042756,
        "direction_boundary": 18.947597,
        "core_momentum": -0.100532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253791
      },
      {
        "date": "2023-12-15",
        "close": 18.981976,
        "direction_boundary": 18.13089,
        "core_momentum": 0.046941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2023-12-22",
        "close": 17.74761,
        "direction_boundary": 17.214826,
        "core_momentum": 0.030949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308683
      },
      {
        "date": "2023-12-29",
        "close": 17.973694,
        "direction_boundary": 16.788012,
        "core_momentum": 0.070627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308004
      },
      {
        "date": "2024-01-05",
        "close": 18.910328,
        "direction_boundary": 17.606072,
        "core_momentum": 0.07408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312075
      },
      {
        "date": "2024-01-12",
        "close": 17.642642,
        "direction_boundary": 18.224952,
        "core_momentum": -0.031951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330121
      },
      {
        "date": "2024-01-19",
        "close": 18.272448,
        "direction_boundary": 17.257507,
        "core_momentum": 0.058812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331894
      },
      {
        "date": "2024-01-26",
        "close": 19.370571,
        "direction_boundary": 17.449573,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338635
      },
      {
        "date": "2024-02-02",
        "close": 19.378646,
        "direction_boundary": 17.44246,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338679
      },
      {
        "date": "2024-02-09",
        "close": 19.209083,
        "direction_boundary": 17.252172,
        "core_momentum": 0.11343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338929
      },
      {
        "date": "2024-02-16",
        "close": 19.354422,
        "direction_boundary": 17.14369,
        "core_momentum": 0.128953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338402
      },
      {
        "date": "2024-02-23",
        "close": 19.778718,
        "direction_boundary": 17.086782,
        "core_momentum": 0.157545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337957
      },
      {
        "date": "2024-03-01",
        "close": 18.456873,
        "direction_boundary": 17.108122,
        "core_momentum": 0.078837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3538
      },
      {
        "date": "2024-03-08",
        "close": 19.990866,
        "direction_boundary": 17.065441,
        "core_momentum": 0.171424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365625
      },
      {
        "date": "2024-03-15",
        "close": 19.011722,
        "direction_boundary": 15.913043,
        "core_momentum": 0.194726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374609
      },
      {
        "date": "2024-03-22",
        "close": 19.078723,
        "direction_boundary": 16.783513,
        "core_momentum": 0.136754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371995
      },
      {
        "date": "2024-03-29",
        "close": 18.685089,
        "direction_boundary": 15.992177,
        "core_momentum": 0.168389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372799
      },
      {
        "date": "2024-04-05",
        "close": 18.844218,
        "direction_boundary": 16.136056,
        "core_momentum": 0.167833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369825
      },
      {
        "date": "2024-04-12",
        "close": 18.266328,
        "direction_boundary": 17.085659,
        "core_momentum": 0.069103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373013
      },
      {
        "date": "2024-04-19",
        "close": 19.061973,
        "direction_boundary": 16.474172,
        "core_momentum": 0.157082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373556
      },
      {
        "date": "2024-04-26",
        "close": 19.606362,
        "direction_boundary": 16.006565,
        "core_momentum": 0.224895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366244
      },
      {
        "date": "2024-05-03",
        "close": 19.564486,
        "direction_boundary": 15.898656,
        "core_momentum": 0.230575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364201
      },
      {
        "date": "2024-05-10",
        "close": 17.445558,
        "direction_boundary": 14.72604,
        "core_momentum": 0.184674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401543
      },
      {
        "date": "2024-05-17",
        "close": 16.783917,
        "direction_boundary": 14.610936,
        "core_momentum": 0.148723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404063
      },
      {
        "date": "2024-05-24",
        "close": 16.289779,
        "direction_boundary": 14.071949,
        "core_momentum": 0.157606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406414
      },
      {
        "date": "2024-05-31",
        "close": 14.874369,
        "direction_boundary": 15.077088,
        "core_momentum": -0.013446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417932
      },
      {
        "date": "2024-06-07",
        "close": 14.494819,
        "direction_boundary": 15.113506,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374609
      },
      {
        "date": "2024-06-14",
        "close": 13.866087,
        "direction_boundary": 15.361149,
        "core_momentum": -0.097327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339808
      },
      {
        "date": "2024-06-21",
        "close": 13.713152,
        "direction_boundary": 15.22276,
        "core_momentum": -0.099168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330368
      },
      {
        "date": "2024-06-28",
        "close": 13.381794,
        "direction_boundary": 15.557807,
        "core_momentum": -0.139866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329303
      },
      {
        "date": "2024-07-05",
        "close": 12.706332,
        "direction_boundary": 15.266462,
        "core_momentum": -0.167696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321215
      },
      {
        "date": "2024-07-12",
        "close": 12.948478,
        "direction_boundary": 15.390283,
        "core_momentum": -0.158659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314741
      },
      {
        "date": "2024-07-19",
        "close": 12.778551,
        "direction_boundary": 15.739897,
        "core_momentum": -0.188143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307365
      },
      {
        "date": "2024-07-26",
        "close": 12.821033,
        "direction_boundary": 15.550523,
        "core_momentum": -0.175524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290554
      },
      {
        "date": "2024-08-02",
        "close": 12.770055,
        "direction_boundary": 15.572374,
        "core_momentum": -0.179955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290125
      },
      {
        "date": "2024-08-09",
        "close": 13.339312,
        "direction_boundary": 15.477687,
        "core_momentum": -0.138159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301617
      },
      {
        "date": "2024-08-16",
        "close": 13.067428,
        "direction_boundary": 15.812733,
        "core_momentum": -0.173614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300114
      },
      {
        "date": "2024-08-23",
        "close": 12.778551,
        "direction_boundary": 15.659777,
        "core_momentum": -0.183989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2024-08-30",
        "close": 12.506667,
        "direction_boundary": 15.448552,
        "core_momentum": -0.190431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285835
      },
      {
        "date": "2024-09-06",
        "close": 12.396214,
        "direction_boundary": 15.149924,
        "core_momentum": -0.181764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251384
      },
      {
        "date": "2024-09-13",
        "close": 12.328243,
        "direction_boundary": 15.514105,
        "core_momentum": -0.205353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247678
      },
      {
        "date": "2024-09-20",
        "close": 12.328243,
        "direction_boundary": 15.157208,
        "core_momentum": -0.186642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247152
      },
      {
        "date": "2024-09-27",
        "close": 12.634841,
        "direction_boundary": 15.630643,
        "core_momentum": -0.191662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253602
      },
      {
        "date": "2024-10-04",
        "close": 12.099027,
        "direction_boundary": 15.233686,
        "core_momentum": -0.205772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254166
      },
      {
        "date": "2024-10-11",
        "close": 12.505209,
        "direction_boundary": 15.075762,
        "core_momentum": -0.170509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262484
      },
      {
        "date": "2024-10-18",
        "close": 12.513851,
        "direction_boundary": 14.744022,
        "core_momentum": -0.151259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250366
      },
      {
        "date": "2024-10-25",
        "close": 12.315081,
        "direction_boundary": 14.117401,
        "core_momentum": -0.127667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242074
      },
      {
        "date": "2024-11-01",
        "close": 12.012606,
        "direction_boundary": 14.729277,
        "core_momentum": -0.18444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2024-11-08",
        "close": 11.83112,
        "direction_boundary": 15.260062,
        "core_momentum": -0.2247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2024-11-15",
        "close": 10.284173,
        "direction_boundary": 15.753987,
        "core_momentum": -0.347202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2024-11-22",
        "close": 11.399012,
        "direction_boundary": 15.886683,
        "core_momentum": -0.28248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310679
      },
      {
        "date": "2024-11-29",
        "close": 11.141127,
        "direction_boundary": 14.969283,
        "core_momentum": -0.255734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290558
      },
      {
        "date": "2024-12-06",
        "close": 10.533429,
        "direction_boundary": 17.042756,
        "core_momentum": -0.381941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296588
      },
      {
        "date": "2024-12-13",
        "close": 11.211585,
        "direction_boundary": 18.981976,
        "core_momentum": -0.409356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310135
      },
      {
        "date": "2024-12-20",
        "close": 10.480586,
        "direction_boundary": 17.74761,
        "core_momentum": -0.409465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320848
      },
      {
        "date": "2024-12-27",
        "close": 9.881695,
        "direction_boundary": 17.973694,
        "core_momentum": -0.450213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327351
      },
      {
        "date": "2025-01-03",
        "close": 10.471779,
        "direction_boundary": 18.910328,
        "core_momentum": -0.44624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335731
      },
      {
        "date": "2025-01-10",
        "close": 10.128297,
        "direction_boundary": 17.642642,
        "core_momentum": -0.425919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335356
      },
      {
        "date": "2025-01-17",
        "close": 10.520219,
        "direction_boundary": 18.272448,
        "core_momentum": -0.424258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341657
      },
      {
        "date": "2025-01-24",
        "close": 11.035441,
        "direction_boundary": 19.370571,
        "core_momentum": -0.430299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349941
      },
      {
        "date": "2025-01-31",
        "close": 10.964983,
        "direction_boundary": 19.378646,
        "core_momentum": -0.434172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349932
      },
      {
        "date": "2025-02-07",
        "close": 11.308464,
        "direction_boundary": 19.209083,
        "core_momentum": -0.411296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346756
      },
      {
        "date": "2025-02-14",
        "close": 11.105898,
        "direction_boundary": 19.354422,
        "core_momentum": -0.426183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346566
      },
      {
        "date": "2025-02-21",
        "close": 10.812192,
        "direction_boundary": 19.778718,
        "core_momentum": -0.453342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347034
      },
      {
        "date": "2025-02-28",
        "close": 10.111152,
        "direction_boundary": 18.456873,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356602
      },
      {
        "date": "2025-03-07",
        "close": 10.066214,
        "direction_boundary": 19.990866,
        "core_momentum": -0.496459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356638
      },
      {
        "date": "2025-03-14",
        "close": 10.893081,
        "direction_boundary": 19.011722,
        "core_momentum": -0.427033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376498
      },
      {
        "date": "2025-03-21",
        "close": 11.324491,
        "direction_boundary": 19.078723,
        "core_momentum": -0.406433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381302
      },
      {
        "date": "2025-03-28",
        "close": 10.955995,
        "direction_boundary": 18.685089,
        "core_momentum": -0.41365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381266
      },
      {
        "date": "2025-04-04",
        "close": 10.578512,
        "direction_boundary": 18.844218,
        "core_momentum": -0.438634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379794
      },
      {
        "date": "2025-04-11",
        "close": 10.201029,
        "direction_boundary": 18.266328,
        "core_momentum": -0.441539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378022
      },
      {
        "date": "2025-04-18",
        "close": 10.272931,
        "direction_boundary": 19.061973,
        "core_momentum": -0.461077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378409
      },
      {
        "date": "2025-04-25",
        "close": 10.335845,
        "direction_boundary": 19.606362,
        "core_momentum": -0.472832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378667
      },
      {
        "date": "2025-05-02",
        "close": 10.425721,
        "direction_boundary": 19.564486,
        "core_momentum": -0.46711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378311
      },
      {
        "date": "2025-05-09",
        "close": 10.578512,
        "direction_boundary": 17.445558,
        "core_momentum": -0.393627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379025
      },
      {
        "date": "2025-05-16",
        "close": 11.243601,
        "direction_boundary": 16.783917,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334926
      },
      {
        "date": "2025-05-23",
        "close": 11.044973,
        "direction_boundary": 16.289779,
        "core_momentum": -0.321969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303581
      },
      {
        "date": "2025-05-30",
        "close": 11.009921,
        "direction_boundary": 14.874369,
        "core_momentum": -0.259806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301993
      },
      {
        "date": "2025-06-06",
        "close": 11.773875,
        "direction_boundary": 14.494819,
        "core_momentum": -0.187718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304904
      },
      {
        "date": "2025-06-13",
        "close": 11.068359,
        "direction_boundary": 13.866087,
        "core_momentum": -0.201768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306199
      },
      {
        "date": "2025-06-20",
        "close": 11.114172,
        "direction_boundary": 13.713152,
        "core_momentum": -0.189525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290599
      },
      {
        "date": "2025-06-27",
        "close": 11.801363,
        "direction_boundary": 13.381794,
        "core_momentum": -0.118103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287337
      },
      {
        "date": "2025-07-04",
        "close": 12.094564,
        "direction_boundary": 12.706332,
        "core_momentum": -0.048147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279046
      },
      {
        "date": "2025-07-11",
        "close": 12.29614,
        "direction_boundary": 12.948478,
        "core_momentum": -0.05038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273664
      },
      {
        "date": "2025-07-18",
        "close": 12.14954,
        "direction_boundary": 12.778551,
        "core_momentum": -0.049224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271285
      },
      {
        "date": "2025-07-25",
        "close": 12.415253,
        "direction_boundary": 12.821033,
        "core_momentum": -0.03165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265493
      },
      {
        "date": "2025-08-01",
        "close": 11.705156,
        "direction_boundary": 12.770055,
        "core_momentum": -0.08339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279431
      },
      {
        "date": "2025-08-08",
        "close": 11.819688,
        "direction_boundary": 13.339312,
        "core_momentum": -0.113921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27667
      },
      {
        "date": "2025-08-15",
        "close": 12.323628,
        "direction_boundary": 13.067428,
        "core_momentum": -0.05692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28053
      },
      {
        "date": "2025-08-22",
        "close": 12.18619,
        "direction_boundary": 12.778551,
        "core_momentum": -0.046356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277928
      },
      {
        "date": "2025-08-29",
        "close": 11.210986,
        "direction_boundary": 12.506667,
        "core_momentum": -0.103599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287143
      },
      {
        "date": "2025-09-05",
        "close": 11.117562,
        "direction_boundary": 12.396214,
        "core_momentum": -0.103149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287424
      },
      {
        "date": "2025-09-12",
        "close": 11.210986,
        "direction_boundary": 12.328243,
        "core_momentum": -0.090626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266428
      },
      {
        "date": "2025-09-19",
        "close": 11.229671,
        "direction_boundary": 12.328243,
        "core_momentum": -0.08911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260827
      },
      {
        "date": "2025-09-26",
        "close": 11.706138,
        "direction_boundary": 12.634841,
        "core_momentum": -0.073503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262609
      },
      {
        "date": "2025-10-03",
        "close": 12.12655,
        "direction_boundary": 12.099027,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260571
      },
      {
        "date": "2025-10-10",
        "close": 11.678111,
        "direction_boundary": 12.505209,
        "core_momentum": -0.06614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261007
      },
      {
        "date": "2025-10-17",
        "close": 11.527323,
        "direction_boundary": 12.513851,
        "core_momentum": -0.078835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262201
      },
      {
        "date": "2025-10-24",
        "close": 11.635789,
        "direction_boundary": 12.315081,
        "core_momentum": -0.055159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262281
      },
      {
        "date": "2025-10-31",
        "close": 11.444549,
        "direction_boundary": 12.012606,
        "core_momentum": -0.047288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263821
      },
      {
        "date": "2025-11-07",
        "close": 11.566001,
        "direction_boundary": 11.83112,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263548
      },
      {
        "date": "2025-11-14",
        "close": 11.220329,
        "direction_boundary": 10.284173,
        "core_momentum": 0.091029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25392
      },
      {
        "date": "2025-11-21",
        "close": 11.239014,
        "direction_boundary": 11.399012,
        "core_momentum": -0.014036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252631
      },
      {
        "date": "2025-11-28",
        "close": 11.261113,
        "direction_boundary": 11.141127,
        "core_momentum": 0.01077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252575
      },
      {
        "date": "2025-12-05",
        "close": 10.984357,
        "direction_boundary": 10.533429,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236008
      },
      {
        "date": "2025-12-12",
        "close": 11.16568,
        "direction_boundary": 11.211585,
        "core_momentum": -0.004094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221278
      },
      {
        "date": "2025-12-19",
        "close": 10.831664,
        "direction_boundary": 10.480586,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225232
      },
      {
        "date": "2025-12-26",
        "close": 10.917554,
        "direction_boundary": 9.881695,
        "core_momentum": 0.104826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207944
      },
      {
        "date": "2026-01-02",
        "close": 10.971378,
        "direction_boundary": 10.471779,
        "core_momentum": 0.047709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204499
      },
      {
        "date": "2026-01-09",
        "close": 10.554908,
        "direction_boundary": 10.128297,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20786
      },
      {
        "date": "2026-01-16",
        "close": 10.793491,
        "direction_boundary": 10.520219,
        "core_momentum": 0.025976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211267
      },
      {
        "date": "2026-01-23",
        "close": 10.698057,
        "direction_boundary": 11.035441,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207914
      },
      {
        "date": "2026-01-30",
        "close": 10.860294,
        "direction_boundary": 10.964983,
        "core_momentum": -0.009548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194978
      },
      {
        "date": "2026-02-06",
        "close": 10.803034,
        "direction_boundary": 11.308464,
        "core_momentum": -0.044695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194145
      },
      {
        "date": "2026-02-13",
        "close": 10.678971,
        "direction_boundary": 11.105898,
        "core_momentum": -0.038441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183075
      },
      {
        "date": "2026-02-20",
        "close": 11.42898,
        "direction_boundary": 10.812192,
        "core_momentum": 0.057046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209143
      },
      {
        "date": "2026-02-27",
        "close": 11.441424,
        "direction_boundary": 10.111152,
        "core_momentum": 0.131565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173534
      },
      {
        "date": "2026-03-06",
        "close": 11.197782,
        "direction_boundary": 10.066214,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175865
      },
      {
        "date": "2026-03-13",
        "close": 11.100326,
        "direction_boundary": 10.893081,
        "core_momentum": 0.019025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175891
      },
      {
        "date": "2026-03-20",
        "close": 11.685066,
        "direction_boundary": 11.324491,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189971
      },
      {
        "date": "2026-03-27",
        "close": 11.664113,
        "direction_boundary": 10.955995,
        "core_momentum": 0.064633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181004
      },
      {
        "date": "2026-04-03",
        "close": 11.509644,
        "direction_boundary": 10.578512,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174412
      },
      {
        "date": "2026-04-10",
        "close": 11.480407,
        "direction_boundary": 10.201029,
        "core_momentum": 0.125417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166673
      },
      {
        "date": "2026-04-17",
        "close": 11.646083,
        "direction_boundary": 10.272931,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166934
      },
      {
        "date": "2026-04-24",
        "close": 11.465788,
        "direction_boundary": 10.335845,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167839
      },
      {
        "date": "2026-05-01",
        "close": 10.72999,
        "direction_boundary": 10.425721,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190041
      },
      {
        "date": "2026-05-08",
        "close": 10.583805,
        "direction_boundary": 10.578512,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189692
      },
      {
        "date": "2026-05-15",
        "close": 9.852879,
        "direction_boundary": 11.243601,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2026-05-22",
        "close": 9.58,
        "direction_boundary": 11.044973,
        "core_momentum": -0.132637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2026-05-29",
        "close": 9.48,
        "direction_boundary": 11.009921,
        "core_momentum": -0.138958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210936
      },
      {
        "date": "2026-06-05",
        "close": 9.05,
        "direction_boundary": 11.773875,
        "core_momentum": -0.231349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2167
      },
      {
        "date": "2026-06-12",
        "close": 9.17,
        "direction_boundary": 11.068359,
        "core_momentum": -0.171512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216041
      },
      {
        "date": "2026-06-19",
        "close": 8.62,
        "direction_boundary": 11.114172,
        "core_momentum": -0.224414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226827
      },
      {
        "date": "2026-06-26",
        "close": 8.69,
        "direction_boundary": 11.801363,
        "core_momentum": -0.263644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226855
      },
      {
        "date": "2026-07-03",
        "close": 9.26,
        "direction_boundary": 12.094564,
        "core_momentum": -0.234367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247549
      },
      {
        "date": "2026-07-10",
        "close": 9.01,
        "direction_boundary": 12.29614,
        "core_momentum": -0.26725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "direction_boundary": 12.14954,
        "core_momentum": -0.254293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242281
      },
      {
        "date": "2026-07-24",
        "close": 8.575,
        "direction_boundary": 12.415253,
        "core_momentum": -0.309317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251376
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "direction_boundary": 11.705156,
        "core_momentum": -0.23538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259396
      },
      {
        "date": "2026-08-07",
        "close": 10.04,
        "direction_boundary": 11.819688,
        "core_momentum": -0.15057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.812733,
        "volume": 19924
      },
      {
        "date": "2023-08-25",
        "close": 15.659777,
        "volume": 24506
      },
      {
        "date": "2023-09-01",
        "close": 15.448552,
        "volume": 36183
      },
      {
        "date": "2023-09-08",
        "close": 15.149924,
        "volume": 56733
      },
      {
        "date": "2023-09-15",
        "close": 15.514105,
        "volume": 159693
      },
      {
        "date": "2023-09-22",
        "close": 15.157208,
        "volume": 51574
      },
      {
        "date": "2023-09-29",
        "close": 15.630643,
        "volume": 118355
      },
      {
        "date": "2023-10-06",
        "close": 15.233686,
        "volume": 39811
      },
      {
        "date": "2023-10-13",
        "close": 15.075762,
        "volume": 24750
      },
      {
        "date": "2023-10-20",
        "close": 14.744022,
        "volume": 56541
      },
      {
        "date": "2023-10-27",
        "close": 14.117401,
        "volume": 49296
      },
      {
        "date": "2023-11-03",
        "close": 14.729277,
        "volume": 81782
      },
      {
        "date": "2023-11-10",
        "close": 15.260062,
        "volume": 366254
      },
      {
        "date": "2023-11-17",
        "close": 15.753987,
        "volume": 62699
      },
      {
        "date": "2023-11-24",
        "close": 15.886683,
        "volume": 31553
      },
      {
        "date": "2023-12-01",
        "close": 14.969283,
        "volume": 181701
      },
      {
        "date": "2023-12-08",
        "close": 17.042756,
        "volume": 145108
      },
      {
        "date": "2023-12-15",
        "close": 18.981976,
        "volume": 225941
      },
      {
        "date": "2023-12-22",
        "close": 17.74761,
        "volume": 417081
      },
      {
        "date": "2023-12-29",
        "close": 17.973694,
        "volume": 118798
      },
      {
        "date": "2024-01-05",
        "close": 18.910328,
        "volume": 67302
      },
      {
        "date": "2024-01-12",
        "close": 17.642642,
        "volume": 161869
      },
      {
        "date": "2024-01-19",
        "close": 18.272448,
        "volume": 125930
      },
      {
        "date": "2024-01-26",
        "close": 19.370571,
        "volume": 102049
      },
      {
        "date": "2024-02-02",
        "close": 19.378646,
        "volume": 52317
      },
      {
        "date": "2024-02-09",
        "close": 19.209083,
        "volume": 81341
      },
      {
        "date": "2024-02-16",
        "close": 19.354422,
        "volume": 49084
      },
      {
        "date": "2024-02-23",
        "close": 19.778718,
        "volume": 43619
      },
      {
        "date": "2024-03-01",
        "close": 18.456873,
        "volume": 70165
      },
      {
        "date": "2024-03-08",
        "close": 19.990866,
        "volume": 62291
      },
      {
        "date": "2024-03-15",
        "close": 19.011722,
        "volume": 93118
      },
      {
        "date": "2024-03-22",
        "close": 19.078723,
        "volume": 75156
      },
      {
        "date": "2024-03-29",
        "close": 18.685089,
        "volume": 46103
      },
      {
        "date": "2024-04-05",
        "close": 18.844218,
        "volume": 60463
      },
      {
        "date": "2024-04-12",
        "close": 18.266328,
        "volume": 33955
      },
      {
        "date": "2024-04-19",
        "close": 19.061973,
        "volume": 74089
      },
      {
        "date": "2024-04-26",
        "close": 19.606362,
        "volume": 23704
      },
      {
        "date": "2024-05-03",
        "close": 19.564486,
        "volume": 26760
      },
      {
        "date": "2024-05-10",
        "close": 17.445558,
        "volume": 57504
      },
      {
        "date": "2024-05-17",
        "close": 16.783917,
        "volume": 76828
      },
      {
        "date": "2024-05-24",
        "close": 16.289779,
        "volume": 58389
      },
      {
        "date": "2024-05-31",
        "close": 14.874369,
        "volume": 161360
      },
      {
        "date": "2024-06-07",
        "close": 14.494819,
        "volume": 81052
      },
      {
        "date": "2024-06-14",
        "close": 13.866087,
        "volume": 71999
      },
      {
        "date": "2024-06-21",
        "close": 13.713152,
        "volume": 65767
      },
      {
        "date": "2024-06-28",
        "close": 13.381794,
        "volume": 250122
      },
      {
        "date": "2024-07-05",
        "close": 12.706332,
        "volume": 20409
      },
      {
        "date": "2024-07-12",
        "close": 12.948478,
        "volume": 53964
      },
      {
        "date": "2024-07-19",
        "close": 12.778551,
        "volume": 64765
      },
      {
        "date": "2024-07-26",
        "close": 12.821033,
        "volume": 63932
      },
      {
        "date": "2024-08-02",
        "close": 12.770055,
        "volume": 54483
      },
      {
        "date": "2024-08-09",
        "close": 13.339312,
        "volume": 77113
      },
      {
        "date": "2024-08-16",
        "close": 13.067428,
        "volume": 39877
      },
      {
        "date": "2024-08-23",
        "close": 12.778551,
        "volume": 65705
      },
      {
        "date": "2024-08-30",
        "close": 12.506667,
        "volume": 114677
      },
      {
        "date": "2024-09-06",
        "close": 12.396214,
        "volume": 63263
      },
      {
        "date": "2024-09-13",
        "close": 12.328243,
        "volume": 60123
      },
      {
        "date": "2024-09-20",
        "close": 12.328243,
        "volume": 166554
      },
      {
        "date": "2024-09-27",
        "close": 12.634841,
        "volume": 109944
      },
      {
        "date": "2024-10-04",
        "close": 12.099027,
        "volume": 47063
      },
      {
        "date": "2024-10-11",
        "close": 12.505209,
        "volume": 43557
      },
      {
        "date": "2024-10-18",
        "close": 12.513851,
        "volume": 41073
      },
      {
        "date": "2024-10-25",
        "close": 12.315081,
        "volume": 32396
      },
      {
        "date": "2024-11-01",
        "close": 12.012606,
        "volume": 103368
      },
      {
        "date": "2024-11-08",
        "close": 11.83112,
        "volume": 87800
      },
      {
        "date": "2024-11-15",
        "close": 10.284173,
        "volume": 88237
      },
      {
        "date": "2024-11-22",
        "close": 11.399012,
        "volume": 60931
      },
      {
        "date": "2024-11-29",
        "close": 11.141127,
        "volume": 53003
      },
      {
        "date": "2024-12-06",
        "close": 10.533429,
        "volume": 66395
      },
      {
        "date": "2024-12-13",
        "close": 11.211585,
        "volume": 159314
      },
      {
        "date": "2024-12-20",
        "close": 10.480586,
        "volume": 219635
      },
      {
        "date": "2024-12-27",
        "close": 9.881695,
        "volume": 72410
      },
      {
        "date": "2025-01-03",
        "close": 10.471779,
        "volume": 371547
      },
      {
        "date": "2025-01-10",
        "close": 10.128297,
        "volume": 111986
      },
      {
        "date": "2025-01-17",
        "close": 10.520219,
        "volume": 102875
      },
      {
        "date": "2025-01-24",
        "close": 11.035441,
        "volume": 53566
      },
      {
        "date": "2025-01-31",
        "close": 10.964983,
        "volume": 54275
      },
      {
        "date": "2025-02-07",
        "close": 11.308464,
        "volume": 45640
      },
      {
        "date": "2025-02-14",
        "close": 11.105898,
        "volume": 64014
      },
      {
        "date": "2025-02-21",
        "close": 10.812192,
        "volume": 65451
      },
      {
        "date": "2025-02-28",
        "close": 10.111152,
        "volume": 63113
      },
      {
        "date": "2025-03-07",
        "close": 10.066214,
        "volume": 129050
      },
      {
        "date": "2025-03-14",
        "close": 10.893081,
        "volume": 130656
      },
      {
        "date": "2025-03-21",
        "close": 11.324491,
        "volume": 38891
      },
      {
        "date": "2025-03-28",
        "close": 10.955995,
        "volume": 29198
      },
      {
        "date": "2025-04-04",
        "close": 10.578512,
        "volume": 44555
      },
      {
        "date": "2025-04-11",
        "close": 10.201029,
        "volume": 18022
      },
      {
        "date": "2025-04-18",
        "close": 10.272931,
        "volume": 18051
      },
      {
        "date": "2025-04-25",
        "close": 10.335845,
        "volume": 19407
      },
      {
        "date": "2025-05-02",
        "close": 10.425721,
        "volume": 11415
      },
      {
        "date": "2025-05-09",
        "close": 10.578512,
        "volume": 14058
      },
      {
        "date": "2025-05-16",
        "close": 11.243601,
        "volume": 30453
      },
      {
        "date": "2025-05-23",
        "close": 11.044973,
        "volume": 22659
      },
      {
        "date": "2025-05-30",
        "close": 11.009921,
        "volume": 14029
      },
      {
        "date": "2025-06-06",
        "close": 11.773875,
        "volume": 49087
      },
      {
        "date": "2025-06-13",
        "close": 11.068359,
        "volume": 31254
      },
      {
        "date": "2025-06-20",
        "close": 11.114172,
        "volume": 15770
      },
      {
        "date": "2025-06-27",
        "close": 11.801363,
        "volume": 203759
      },
      {
        "date": "2025-07-04",
        "close": 12.094564,
        "volume": 51560
      },
      {
        "date": "2025-07-11",
        "close": 12.29614,
        "volume": 53317
      },
      {
        "date": "2025-07-18",
        "close": 12.14954,
        "volume": 22450
      },
      {
        "date": "2025-07-25",
        "close": 12.415253,
        "volume": 27787
      },
      {
        "date": "2025-08-01",
        "close": 11.705156,
        "volume": 13932
      },
      {
        "date": "2025-08-08",
        "close": 11.819688,
        "volume": 37378
      },
      {
        "date": "2025-08-15",
        "close": 12.323628,
        "volume": 20509
      },
      {
        "date": "2025-08-22",
        "close": 12.18619,
        "volume": 16181
      },
      {
        "date": "2025-08-29",
        "close": 11.210986,
        "volume": 118834
      },
      {
        "date": "2025-09-05",
        "close": 11.117562,
        "volume": 46056
      },
      {
        "date": "2025-09-12",
        "close": 11.210986,
        "volume": 24030
      },
      {
        "date": "2025-09-19",
        "close": 11.229671,
        "volume": 40017
      },
      {
        "date": "2025-09-26",
        "close": 11.706138,
        "volume": 19740
      },
      {
        "date": "2025-10-03",
        "close": 12.12655,
        "volume": 24524
      },
      {
        "date": "2025-10-10",
        "close": 11.678111,
        "volume": 40941
      },
      {
        "date": "2025-10-17",
        "close": 11.527323,
        "volume": 48040
      },
      {
        "date": "2025-10-24",
        "close": 11.635789,
        "volume": 23316
      },
      {
        "date": "2025-10-31",
        "close": 11.444549,
        "volume": 19303
      },
      {
        "date": "2025-11-07",
        "close": 11.566001,
        "volume": 51600
      },
      {
        "date": "2025-11-14",
        "close": 11.220329,
        "volume": 39613
      },
      {
        "date": "2025-11-21",
        "close": 11.239014,
        "volume": 46236
      },
      {
        "date": "2025-11-28",
        "close": 11.261113,
        "volume": 46840
      },
      {
        "date": "2025-12-05",
        "close": 10.984357,
        "volume": 69549
      },
      {
        "date": "2025-12-12",
        "close": 11.16568,
        "volume": 215117
      },
      {
        "date": "2025-12-19",
        "close": 10.831664,
        "volume": 84373
      },
      {
        "date": "2025-12-26",
        "close": 10.917554,
        "volume": 32219
      },
      {
        "date": "2026-01-02",
        "close": 10.971378,
        "volume": 37394
      },
      {
        "date": "2026-01-09",
        "close": 10.554908,
        "volume": 103974
      },
      {
        "date": "2026-01-16",
        "close": 10.793491,
        "volume": 73252
      },
      {
        "date": "2026-01-23",
        "close": 10.698057,
        "volume": 16984
      },
      {
        "date": "2026-01-30",
        "close": 10.860294,
        "volume": 23668
      },
      {
        "date": "2026-02-06",
        "close": 10.803034,
        "volume": 36274
      },
      {
        "date": "2026-02-13",
        "close": 10.678971,
        "volume": 44485
      },
      {
        "date": "2026-02-20",
        "close": 11.42898,
        "volume": 34312
      },
      {
        "date": "2026-02-27",
        "close": 11.441424,
        "volume": 83466
      },
      {
        "date": "2026-03-06",
        "close": 11.197782,
        "volume": 30587
      },
      {
        "date": "2026-03-13",
        "close": 11.100326,
        "volume": 47972
      },
      {
        "date": "2026-03-20",
        "close": 11.685066,
        "volume": 68030
      },
      {
        "date": "2026-03-27",
        "close": 11.664113,
        "volume": 38900
      },
      {
        "date": "2026-04-03",
        "close": 11.509644,
        "volume": 14686
      },
      {
        "date": "2026-04-10",
        "close": 11.480407,
        "volume": 20272
      },
      {
        "date": "2026-04-17",
        "close": 11.646083,
        "volume": 8686
      },
      {
        "date": "2026-04-24",
        "close": 11.465788,
        "volume": 15610
      },
      {
        "date": "2026-05-01",
        "close": 10.72999,
        "volume": 115357
      },
      {
        "date": "2026-05-08",
        "close": 10.583805,
        "volume": 44479
      },
      {
        "date": "2026-05-15",
        "close": 9.852879,
        "volume": 109497
      },
      {
        "date": "2026-05-22",
        "close": 9.58,
        "volume": 52792
      },
      {
        "date": "2026-05-29",
        "close": 9.48,
        "volume": 58403
      },
      {
        "date": "2026-06-05",
        "close": 9.05,
        "volume": 66190
      },
      {
        "date": "2026-06-12",
        "close": 9.17,
        "volume": 155878
      },
      {
        "date": "2026-06-19",
        "close": 8.62,
        "volume": 117568
      },
      {
        "date": "2026-06-26",
        "close": 8.69,
        "volume": 99449
      },
      {
        "date": "2026-07-03",
        "close": 9.26,
        "volume": 50607
      },
      {
        "date": "2026-07-10",
        "close": 9.01,
        "volume": 53725
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "volume": 50768
      },
      {
        "date": "2026-07-24",
        "close": 8.575,
        "volume": 117430
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "volume": 50144
      },
      {
        "date": "2026-08-07",
        "close": 10.04,
        "volume": 58903
      }
    ],
    "sharemaestro_context": {
      "trend": 10.303504,
      "fair_value": 12.856901,
      "market_activity": -56.09513,
      "market_dynamics": -0.508275,
      "relative_strength": -19.050421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.027256,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.032408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.078103,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.223905,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.213602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.108506
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.212999
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.0096
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.024576
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.003524
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.001784
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.07395
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018992
      }
    ]
  }
}