{
  "ticker": {
    "uuid": "a4fe7a92-140a-4ce9-9326-489adf4dac66",
    "symbol": "9041",
    "name": "Kintetsu Group Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2911.035889,
    "boundary_margin": 0.202321,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159551,
    "volatility_stability": 0.8598,
    "risk_context": 0.6268,
    "current_regime": {
      "move": 0.037037,
      "interruption": -0.079238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4405.926758,
        "direction_boundary": 4549.972168,
        "core_momentum": -0.031659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193208
      },
      {
        "date": "2023-08-25",
        "close": 4359.035156,
        "direction_boundary": 4374.973145,
        "core_momentum": -0.003643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193817
      },
      {
        "date": "2023-09-01",
        "close": 4403.056152,
        "direction_boundary": 4398.62207,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193898
      },
      {
        "date": "2023-09-08",
        "close": 4314.057129,
        "direction_boundary": 4365.51416,
        "core_momentum": -0.011787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194733
      },
      {
        "date": "2023-09-15",
        "close": 4321.712402,
        "direction_boundary": 4639.836914,
        "core_momentum": -0.068564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194405
      },
      {
        "date": "2023-09-22",
        "close": 4161.896973,
        "direction_boundary": 4578.350098,
        "core_momentum": -0.090961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199942
      },
      {
        "date": "2023-09-29",
        "close": 4055.672852,
        "direction_boundary": 4559.431641,
        "core_momentum": -0.110487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2023-10-06",
        "close": 3987.727295,
        "direction_boundary": 4767.539063,
        "core_momentum": -0.163567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201084
      },
      {
        "date": "2023-10-13",
        "close": 3987.727295,
        "direction_boundary": 4776.997559,
        "core_momentum": -0.165223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199519
      },
      {
        "date": "2023-10-20",
        "close": 3965.717041,
        "direction_boundary": 4776.997559,
        "core_momentum": -0.169831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194767
      },
      {
        "date": "2023-10-27",
        "close": 4005.909668,
        "direction_boundary": 4687.132813,
        "core_momentum": -0.145339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193887
      },
      {
        "date": "2023-11-03",
        "close": 4115.005371,
        "direction_boundary": 4654.025879,
        "core_momentum": -0.115818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197351
      },
      {
        "date": "2023-11-10",
        "close": 3954.233154,
        "direction_boundary": 4441.188965,
        "core_momentum": -0.109645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200506
      },
      {
        "date": "2023-11-17",
        "close": 4036.533203,
        "direction_boundary": 4417.541016,
        "core_momentum": -0.086249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202734
      },
      {
        "date": "2023-11-24",
        "close": 3984.856689,
        "direction_boundary": 4502.675781,
        "core_momentum": -0.115003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202209
      },
      {
        "date": "2023-12-01",
        "close": 3964.760254,
        "direction_boundary": 4431.72998,
        "core_momentum": -0.10537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202134
      },
      {
        "date": "2023-12-08",
        "close": 4068.114014,
        "direction_boundary": 4374.973145,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190126
      },
      {
        "date": "2023-12-15",
        "close": 4205.917969,
        "direction_boundary": 4322.946777,
        "core_momentum": -0.027072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197626
      },
      {
        "date": "2023-12-22",
        "close": 4195.391602,
        "direction_boundary": 4176.325684,
        "core_momentum": 0.004565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188784
      },
      {
        "date": "2023-12-29",
        "close": 4279.605469,
        "direction_boundary": 4119.568848,
        "core_momentum": 0.038848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191246
      },
      {
        "date": "2024-01-05",
        "close": 4371.475586,
        "direction_boundary": 3944.570313,
        "core_momentum": 0.108226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181387
      },
      {
        "date": "2024-01-12",
        "close": 4505.452637,
        "direction_boundary": 3902.003174,
        "core_momentum": 0.154651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2024-01-19",
        "close": 4503.538574,
        "direction_boundary": 3972.948975,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17478
      },
      {
        "date": "2024-01-26",
        "close": 4337.024414,
        "direction_boundary": 3982.408203,
        "core_momentum": 0.089046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178678
      },
      {
        "date": "2024-02-02",
        "close": 4360.949219,
        "direction_boundary": 3939.841064,
        "core_momentum": 0.106885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174662
      },
      {
        "date": "2024-02-09",
        "close": 4256.637695,
        "direction_boundary": 3949.300293,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164277
      },
      {
        "date": "2024-02-16",
        "close": 4205.917969,
        "direction_boundary": 3835.787842,
        "core_momentum": 0.096494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152972
      },
      {
        "date": "2024-02-23",
        "close": 4285.347168,
        "direction_boundary": 3897.273438,
        "core_momentum": 0.099576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154968
      },
      {
        "date": "2024-03-01",
        "close": 4422.195801,
        "direction_boundary": 3930.381592,
        "core_momentum": 0.125131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160656
      },
      {
        "date": "2024-03-08",
        "close": 4368.604492,
        "direction_boundary": 4024.975098,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158943
      },
      {
        "date": "2024-03-15",
        "close": 4315.01416,
        "direction_boundary": 4067.542969,
        "core_momentum": 0.06084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159917
      },
      {
        "date": "2024-03-22",
        "close": 4463.345703,
        "direction_boundary": 3987.138428,
        "core_momentum": 0.119436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156979
      },
      {
        "date": "2024-03-29",
        "close": 4304.760254,
        "direction_boundary": 4081.51123,
        "core_momentum": 0.054698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161325
      },
      {
        "date": "2024-04-05",
        "close": 4229.306641,
        "direction_boundary": 4138.929688,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161517
      },
      {
        "date": "2024-04-12",
        "close": 4207.056641,
        "direction_boundary": 4205.917969,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16183
      },
      {
        "date": "2024-04-19",
        "close": 3983.595947,
        "direction_boundary": 4325.540527,
        "core_momentum": -0.079052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179733
      },
      {
        "date": "2024-04-26",
        "close": 3962.314209,
        "direction_boundary": 4392.52832,
        "core_momentum": -0.097942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179306
      },
      {
        "date": "2024-05-03",
        "close": 3821.079346,
        "direction_boundary": 4445.163086,
        "core_momentum": -0.140396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      },
      {
        "date": "2024-05-10",
        "close": 3749.494629,
        "direction_boundary": 4540.86084,
        "core_momentum": -0.174277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175134
      },
      {
        "date": "2024-05-17",
        "close": 3403.178955,
        "direction_boundary": 4583.924316,
        "core_momentum": -0.257584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215831
      },
      {
        "date": "2024-05-24",
        "close": 3246.466553,
        "direction_boundary": 4502.581543,
        "core_momentum": -0.278977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2024-05-31",
        "close": 3230.021484,
        "direction_boundary": 4464.302246,
        "core_momentum": -0.276478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222948
      },
      {
        "date": "2024-06-07",
        "close": 3250.335693,
        "direction_boundary": 4704.503418,
        "core_momentum": -0.309101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218671
      },
      {
        "date": "2024-06-14",
        "close": 3268.71582,
        "direction_boundary": 4676.751465,
        "core_momentum": -0.301071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211298
      },
      {
        "date": "2024-06-21",
        "close": 3238.727783,
        "direction_boundary": 4850.921875,
        "core_momentum": -0.332348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211046
      },
      {
        "date": "2024-06-28",
        "close": 3387.701416,
        "direction_boundary": 4769.578613,
        "core_momentum": -0.289727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220785
      },
      {
        "date": "2024-07-05",
        "close": 3334.496338,
        "direction_boundary": 4528.419434,
        "core_momentum": -0.263651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216579
      },
      {
        "date": "2024-07-12",
        "close": 3385.766602,
        "direction_boundary": 4339.895508,
        "core_momentum": -0.219851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211921
      },
      {
        "date": "2024-07-19",
        "close": 3408.016113,
        "direction_boundary": 4417.410156,
        "core_momentum": -0.228504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212835
      },
      {
        "date": "2024-07-26",
        "close": 3263.878906,
        "direction_boundary": 4533.20459,
        "core_momentum": -0.280006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2024-08-02",
        "close": 3206.804688,
        "direction_boundary": 4405.926758,
        "core_momentum": -0.272161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213222
      },
      {
        "date": "2024-08-09",
        "close": 3125.546143,
        "direction_boundary": 4612.633789,
        "core_momentum": -0.322394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213401
      },
      {
        "date": "2024-08-16",
        "close": 3212.608643,
        "direction_boundary": 4405.926758,
        "core_momentum": -0.270844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220267
      },
      {
        "date": "2024-08-23",
        "close": 3291.932373,
        "direction_boundary": 4359.035156,
        "core_momentum": -0.244803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221902
      },
      {
        "date": "2024-08-30",
        "close": 3281.29126,
        "direction_boundary": 4403.056152,
        "core_momentum": -0.25477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213976
      },
      {
        "date": "2024-09-06",
        "close": 3346.104736,
        "direction_boundary": 4314.057129,
        "core_momentum": -0.224372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218251
      },
      {
        "date": "2024-09-13",
        "close": 3336.431152,
        "direction_boundary": 4321.712402,
        "core_momentum": -0.227984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218464
      },
      {
        "date": "2024-09-20",
        "close": 3383.831543,
        "direction_boundary": 4161.896973,
        "core_momentum": -0.18695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212205
      },
      {
        "date": "2024-09-27",
        "close": 3521.688721,
        "direction_boundary": 4055.672852,
        "core_momentum": -0.131664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219998
      },
      {
        "date": "2024-10-04",
        "close": 3601.572021,
        "direction_boundary": 3987.727295,
        "core_momentum": -0.096836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223372
      },
      {
        "date": "2024-10-11",
        "close": 3559.681885,
        "direction_boundary": 3987.727295,
        "core_momentum": -0.107341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223498
      },
      {
        "date": "2024-10-18",
        "close": 3507.075928,
        "direction_boundary": 3965.717041,
        "core_momentum": -0.115651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212923
      },
      {
        "date": "2024-10-25",
        "close": 3396.018311,
        "direction_boundary": 4005.909668,
        "core_momentum": -0.152248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21626
      },
      {
        "date": "2024-11-01",
        "close": 3424.269775,
        "direction_boundary": 4115.005371,
        "core_momentum": -0.167858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212546
      },
      {
        "date": "2024-11-08",
        "close": 3405.760254,
        "direction_boundary": 3954.233154,
        "core_momentum": -0.138705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211502
      },
      {
        "date": "2024-11-15",
        "close": 3287.883545,
        "direction_boundary": 4036.533203,
        "core_momentum": -0.185468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170443
      },
      {
        "date": "2024-11-22",
        "close": 3196.309814,
        "direction_boundary": 3984.856689,
        "core_momentum": -0.197886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162094
      },
      {
        "date": "2024-11-29",
        "close": 3114.478027,
        "direction_boundary": 3964.760254,
        "core_momentum": -0.21446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165785
      },
      {
        "date": "2024-12-06",
        "close": 3102.787598,
        "direction_boundary": 4068.114014,
        "core_momentum": -0.237291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16544
      },
      {
        "date": "2024-12-13",
        "close": 3170.981201,
        "direction_boundary": 4205.917969,
        "core_momentum": -0.246067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2024-12-20",
        "close": 3110.581299,
        "direction_boundary": 4195.391602,
        "core_momentum": -0.258572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2024-12-27",
        "close": 3222.613037,
        "direction_boundary": 4279.605469,
        "core_momentum": -0.246984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165091
      },
      {
        "date": "2025-01-03",
        "close": 3224.561279,
        "direction_boundary": 4371.475586,
        "core_momentum": -0.262363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163891
      },
      {
        "date": "2025-01-10",
        "close": 3158.316406,
        "direction_boundary": 4505.452637,
        "core_momentum": -0.299001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164228
      },
      {
        "date": "2025-01-17",
        "close": 3072.588135,
        "direction_boundary": 4503.538574,
        "core_momentum": -0.317739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16717
      },
      {
        "date": "2025-01-24",
        "close": 3169.032471,
        "direction_boundary": 4337.024414,
        "core_momentum": -0.269307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2025-01-31",
        "close": 3265.477051,
        "direction_boundary": 4360.949219,
        "core_momentum": -0.2512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167621
      },
      {
        "date": "2025-02-07",
        "close": 3140.78125,
        "direction_boundary": 4256.637695,
        "core_momentum": -0.262145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172727
      },
      {
        "date": "2025-02-14",
        "close": 3197.283936,
        "direction_boundary": 4205.917969,
        "core_momentum": -0.239813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170179
      },
      {
        "date": "2025-02-21",
        "close": 3214.819336,
        "direction_boundary": 4285.347168,
        "core_momentum": -0.249811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166701
      },
      {
        "date": "2025-02-28",
        "close": 3290.806152,
        "direction_boundary": 4422.195801,
        "core_momentum": -0.255843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170007
      },
      {
        "date": "2025-03-07",
        "close": 3296.651367,
        "direction_boundary": 4368.604492,
        "core_momentum": -0.245377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167711
      },
      {
        "date": "2025-03-14",
        "close": 3286.909424,
        "direction_boundary": 4315.01416,
        "core_momentum": -0.238262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167713
      },
      {
        "date": "2025-03-21",
        "close": 3321.005859,
        "direction_boundary": 4463.345703,
        "core_momentum": -0.255938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167131
      },
      {
        "date": "2025-03-28",
        "close": 3272.216553,
        "direction_boundary": 4304.760254,
        "core_momentum": -0.239861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15746
      },
      {
        "date": "2025-04-04",
        "close": 2985.627686,
        "direction_boundary": 4229.306641,
        "core_momentum": -0.294062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2025-04-11",
        "close": 3041.571289,
        "direction_boundary": 4207.056641,
        "core_momentum": -0.277031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198789
      },
      {
        "date": "2025-04-18",
        "close": 3095.552002,
        "direction_boundary": 3983.595947,
        "core_momentum": -0.222925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200992
      },
      {
        "date": "2025-04-25",
        "close": 3024.88623,
        "direction_boundary": 3962.314209,
        "core_momentum": -0.236586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1989
      },
      {
        "date": "2025-05-02",
        "close": 3036.663818,
        "direction_boundary": 3821.079346,
        "core_momentum": -0.205286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19843
      },
      {
        "date": "2025-05-09",
        "close": 3020.960449,
        "direction_boundary": 3749.494629,
        "core_momentum": -0.194302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2025-05-16",
        "close": 2893.369385,
        "direction_boundary": 3403.178955,
        "core_momentum": -0.149804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201161
      },
      {
        "date": "2025-05-23",
        "close": 2787.861572,
        "direction_boundary": 3246.466553,
        "core_momentum": -0.141263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203589
      },
      {
        "date": "2025-05-30",
        "close": 2784.426514,
        "direction_boundary": 3230.021484,
        "core_momentum": -0.137954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2025-06-06",
        "close": 2676.465088,
        "direction_boundary": 3250.335693,
        "core_momentum": -0.176557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2025-06-13",
        "close": 2654.872803,
        "direction_boundary": 3268.71582,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203475
      },
      {
        "date": "2025-06-20",
        "close": 2621.502686,
        "direction_boundary": 3238.727783,
        "core_momentum": -0.190576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202876
      },
      {
        "date": "2025-06-27",
        "close": 2669.104004,
        "direction_boundary": 3387.701416,
        "core_momentum": -0.212119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197032
      },
      {
        "date": "2025-07-04",
        "close": 2717.196045,
        "direction_boundary": 3334.496338,
        "core_momentum": -0.185125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19984
      },
      {
        "date": "2025-07-11",
        "close": 2774.611816,
        "direction_boundary": 3385.766602,
        "core_momentum": -0.180507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202269
      },
      {
        "date": "2025-07-18",
        "close": 2740.260498,
        "direction_boundary": 3408.016113,
        "core_momentum": -0.195937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199978
      },
      {
        "date": "2025-07-25",
        "close": 2784.426514,
        "direction_boundary": 3263.878906,
        "core_momentum": -0.146897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195735
      },
      {
        "date": "2025-08-01",
        "close": 2889.443604,
        "direction_boundary": 3206.804688,
        "core_momentum": -0.098965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198475
      },
      {
        "date": "2025-08-08",
        "close": 2911.035889,
        "direction_boundary": 3125.546143,
        "core_momentum": -0.068631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192818
      },
      {
        "date": "2025-08-15",
        "close": 2884.536133,
        "direction_boundary": 3212.608643,
        "core_momentum": -0.10212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190628
      },
      {
        "date": "2025-08-22",
        "close": 2872.268066,
        "direction_boundary": 3291.932373,
        "core_momentum": -0.127483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190143
      },
      {
        "date": "2025-08-29",
        "close": 2905.147217,
        "direction_boundary": 3281.29126,
        "core_momentum": -0.114633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187358
      },
      {
        "date": "2025-09-05",
        "close": 3003.294189,
        "direction_boundary": 3346.104736,
        "core_momentum": -0.102451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194504
      },
      {
        "date": "2025-09-12",
        "close": 3035.682373,
        "direction_boundary": 3336.431152,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195515
      },
      {
        "date": "2025-09-19",
        "close": 3022.92334,
        "direction_boundary": 3383.831543,
        "core_momentum": -0.106657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194563
      },
      {
        "date": "2025-09-26",
        "close": 3100.459473,
        "direction_boundary": 3521.688721,
        "core_momentum": -0.11961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197879
      },
      {
        "date": "2025-10-03",
        "close": 3001.371582,
        "direction_boundary": 3601.572021,
        "core_momentum": -0.16665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157116
      },
      {
        "date": "2025-10-10",
        "close": 2941.918945,
        "direction_boundary": 3559.681885,
        "core_momentum": -0.173544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157205
      },
      {
        "date": "2025-10-17",
        "close": 3054.87915,
        "direction_boundary": 3507.075928,
        "core_momentum": -0.128938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164334
      },
      {
        "date": "2025-10-24",
        "close": 3041.997559,
        "direction_boundary": 3396.018311,
        "core_momentum": -0.104246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161201
      },
      {
        "date": "2025-10-31",
        "close": 2894.852051,
        "direction_boundary": 3424.269775,
        "core_momentum": -0.154607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17521
      },
      {
        "date": "2025-11-07",
        "close": 2877.016357,
        "direction_boundary": 3405.760254,
        "core_momentum": -0.15525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175254
      },
      {
        "date": "2025-11-14",
        "close": 2878.998047,
        "direction_boundary": 3287.883545,
        "core_momentum": -0.124361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164839
      },
      {
        "date": "2025-11-21",
        "close": 2841.840088,
        "direction_boundary": 3196.309814,
        "core_momentum": -0.1109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157236
      },
      {
        "date": "2025-11-28",
        "close": 2929.532959,
        "direction_boundary": 3114.478027,
        "core_momentum": -0.059382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162472
      },
      {
        "date": "2025-12-05",
        "close": 2787.341797,
        "direction_boundary": 3102.787598,
        "core_momentum": -0.101665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168203
      },
      {
        "date": "2025-12-12",
        "close": 2934.487305,
        "direction_boundary": 3170.981201,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181134
      },
      {
        "date": "2025-12-19",
        "close": 2931.514648,
        "direction_boundary": 3110.581299,
        "core_momentum": -0.057567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179728
      },
      {
        "date": "2025-12-26",
        "close": 3054.87915,
        "direction_boundary": 3222.613037,
        "core_momentum": -0.052049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186042
      },
      {
        "date": "2026-01-02",
        "close": 3041.997559,
        "direction_boundary": 3224.561279,
        "core_momentum": -0.056617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185555
      },
      {
        "date": "2026-01-09",
        "close": 3165.857422,
        "direction_boundary": 3158.316406,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190746
      },
      {
        "date": "2026-01-16",
        "close": 3178.73877,
        "direction_boundary": 3072.588135,
        "core_momentum": 0.034548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189078
      },
      {
        "date": "2026-01-23",
        "close": 3228.282715,
        "direction_boundary": 3169.032471,
        "core_momentum": 0.018697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2026-01-30",
        "close": 3177.748047,
        "direction_boundary": 3265.477051,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185669
      },
      {
        "date": "2026-02-06",
        "close": 3313.498291,
        "direction_boundary": 3140.78125,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2026-02-13",
        "close": 3345.206543,
        "direction_boundary": 3197.283936,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19205
      },
      {
        "date": "2026-02-20",
        "close": 3269.899658,
        "direction_boundary": 3214.819336,
        "core_momentum": 0.017133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2026-02-27",
        "close": 3273.863281,
        "direction_boundary": 3290.806152,
        "core_momentum": -0.005149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195495
      },
      {
        "date": "2026-03-06",
        "close": 3125.231445,
        "direction_boundary": 3296.651367,
        "core_momentum": -0.051998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203234
      },
      {
        "date": "2026-03-13",
        "close": 3112.350098,
        "direction_boundary": 3286.909424,
        "core_momentum": -0.053107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202934
      },
      {
        "date": "2026-03-20",
        "close": 3170.811768,
        "direction_boundary": 3321.005859,
        "core_momentum": -0.045225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204234
      },
      {
        "date": "2026-03-27",
        "close": 3259.0,
        "direction_boundary": 3272.216553,
        "core_momentum": -0.004039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204739
      },
      {
        "date": "2026-04-03",
        "close": 3375.0,
        "direction_boundary": 2985.627686,
        "core_momentum": 0.130416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203438
      },
      {
        "date": "2026-04-10",
        "close": 3293.0,
        "direction_boundary": 3041.571289,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20464
      },
      {
        "date": "2026-04-17",
        "close": 3383.0,
        "direction_boundary": 3095.552002,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2026-04-24",
        "close": 3372.0,
        "direction_boundary": 3024.88623,
        "core_momentum": 0.114753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201593
      },
      {
        "date": "2026-05-01",
        "close": 3453.0,
        "direction_boundary": 3036.663818,
        "core_momentum": 0.137103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187816
      },
      {
        "date": "2026-05-08",
        "close": 3455.0,
        "direction_boundary": 3020.960449,
        "core_momentum": 0.143676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2026-05-15",
        "close": 3622.0,
        "direction_boundary": 2893.369385,
        "core_momentum": 0.251828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2026-05-22",
        "close": 3542.0,
        "direction_boundary": 2787.861572,
        "core_momentum": 0.270508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19742
      },
      {
        "date": "2026-05-29",
        "close": 3587.0,
        "direction_boundary": 2784.426514,
        "core_momentum": 0.288237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194998
      },
      {
        "date": "2026-06-05",
        "close": 3597.0,
        "direction_boundary": 2676.465088,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176747
      },
      {
        "date": "2026-06-12",
        "close": 3523.0,
        "direction_boundary": 2654.872803,
        "core_momentum": 0.326994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2026-06-19",
        "close": 3406.0,
        "direction_boundary": 2621.502686,
        "core_momentum": 0.299255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2026-06-26",
        "close": 3335.0,
        "direction_boundary": 2669.104004,
        "core_momentum": 0.249483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2026-07-03",
        "close": 3422.0,
        "direction_boundary": 2717.196045,
        "core_momentum": 0.259386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178344
      },
      {
        "date": "2026-07-10",
        "close": 3456.0,
        "direction_boundary": 2774.611816,
        "core_momentum": 0.24558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171146
      },
      {
        "date": "2026-07-17",
        "close": 3475.0,
        "direction_boundary": 2740.260498,
        "core_momentum": 0.268128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171169
      },
      {
        "date": "2026-07-24",
        "close": 3479.0,
        "direction_boundary": 2784.426514,
        "core_momentum": 0.249449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2026-07-31",
        "close": 3464.0,
        "direction_boundary": 2889.443604,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168526
      },
      {
        "date": "2026-08-07",
        "close": 3500.0,
        "direction_boundary": 2911.035889,
        "core_momentum": 0.202321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4405.926758,
        "volume": 2844100
      },
      {
        "date": "2023-08-25",
        "close": 4359.035156,
        "volume": 1948300
      },
      {
        "date": "2023-09-01",
        "close": 4403.056152,
        "volume": 2566500
      },
      {
        "date": "2023-09-08",
        "close": 4314.057129,
        "volume": 3109300
      },
      {
        "date": "2023-09-15",
        "close": 4321.712402,
        "volume": 3599400
      },
      {
        "date": "2023-09-22",
        "close": 4161.896973,
        "volume": 3800200
      },
      {
        "date": "2023-09-29",
        "close": 4055.672852,
        "volume": 5742300
      },
      {
        "date": "2023-10-06",
        "close": 3987.727295,
        "volume": 3180000
      },
      {
        "date": "2023-10-13",
        "close": 3987.727295,
        "volume": 1819200
      },
      {
        "date": "2023-10-20",
        "close": 3965.717041,
        "volume": 2908300
      },
      {
        "date": "2023-10-27",
        "close": 4005.909668,
        "volume": 1871400
      },
      {
        "date": "2023-11-03",
        "close": 4115.005371,
        "volume": 1684700
      },
      {
        "date": "2023-11-10",
        "close": 3954.233154,
        "volume": 2127900
      },
      {
        "date": "2023-11-17",
        "close": 4036.533203,
        "volume": 2701300
      },
      {
        "date": "2023-11-24",
        "close": 3984.856689,
        "volume": 1956000
      },
      {
        "date": "2023-12-01",
        "close": 3964.760254,
        "volume": 5531800
      },
      {
        "date": "2023-12-08",
        "close": 4068.114014,
        "volume": 3980300
      },
      {
        "date": "2023-12-15",
        "close": 4205.917969,
        "volume": 2871900
      },
      {
        "date": "2023-12-22",
        "close": 4195.391602,
        "volume": 2015000
      },
      {
        "date": "2023-12-29",
        "close": 4279.605469,
        "volume": 1724000
      },
      {
        "date": "2024-01-05",
        "close": 4371.475586,
        "volume": 1052300
      },
      {
        "date": "2024-01-12",
        "close": 4505.452637,
        "volume": 2223200
      },
      {
        "date": "2024-01-19",
        "close": 4503.538574,
        "volume": 2345300
      },
      {
        "date": "2024-01-26",
        "close": 4337.024414,
        "volume": 2970300
      },
      {
        "date": "2024-02-02",
        "close": 4360.949219,
        "volume": 1747500
      },
      {
        "date": "2024-02-09",
        "close": 4256.637695,
        "volume": 2324400
      },
      {
        "date": "2024-02-16",
        "close": 4205.917969,
        "volume": 2616200
      },
      {
        "date": "2024-02-23",
        "close": 4285.347168,
        "volume": 1718500
      },
      {
        "date": "2024-03-01",
        "close": 4422.195801,
        "volume": 2773200
      },
      {
        "date": "2024-03-08",
        "close": 4368.604492,
        "volume": 2590200
      },
      {
        "date": "2024-03-15",
        "close": 4315.01416,
        "volume": 2632200
      },
      {
        "date": "2024-03-22",
        "close": 4463.345703,
        "volume": 2670500
      },
      {
        "date": "2024-03-29",
        "close": 4304.760254,
        "volume": 5397900
      },
      {
        "date": "2024-04-05",
        "close": 4229.306641,
        "volume": 2169100
      },
      {
        "date": "2024-04-12",
        "close": 4207.056641,
        "volume": 1411400
      },
      {
        "date": "2024-04-19",
        "close": 3983.595947,
        "volume": 2320900
      },
      {
        "date": "2024-04-26",
        "close": 3962.314209,
        "volume": 2483800
      },
      {
        "date": "2024-05-03",
        "close": 3821.079346,
        "volume": 3219800
      },
      {
        "date": "2024-05-10",
        "close": 3749.494629,
        "volume": 2785300
      },
      {
        "date": "2024-05-17",
        "close": 3403.178955,
        "volume": 7169700
      },
      {
        "date": "2024-05-24",
        "close": 3246.466553,
        "volume": 6667200
      },
      {
        "date": "2024-05-31",
        "close": 3230.021484,
        "volume": 6968500
      },
      {
        "date": "2024-06-07",
        "close": 3250.335693,
        "volume": 6689800
      },
      {
        "date": "2024-06-14",
        "close": 3268.71582,
        "volume": 5614300
      },
      {
        "date": "2024-06-21",
        "close": 3238.727783,
        "volume": 4715200
      },
      {
        "date": "2024-06-28",
        "close": 3387.701416,
        "volume": 4072000
      },
      {
        "date": "2024-07-05",
        "close": 3334.496338,
        "volume": 3211100
      },
      {
        "date": "2024-07-12",
        "close": 3385.766602,
        "volume": 3514800
      },
      {
        "date": "2024-07-19",
        "close": 3408.016113,
        "volume": 3411900
      },
      {
        "date": "2024-07-26",
        "close": 3263.878906,
        "volume": 3885300
      },
      {
        "date": "2024-08-02",
        "close": 3206.804688,
        "volume": 3719800
      },
      {
        "date": "2024-08-09",
        "close": 3125.546143,
        "volume": 5549800
      },
      {
        "date": "2024-08-16",
        "close": 3212.608643,
        "volume": 5355400
      },
      {
        "date": "2024-08-23",
        "close": 3291.932373,
        "volume": 5383500
      },
      {
        "date": "2024-08-30",
        "close": 3281.29126,
        "volume": 25415300
      },
      {
        "date": "2024-09-06",
        "close": 3346.104736,
        "volume": 7664300
      },
      {
        "date": "2024-09-13",
        "close": 3336.431152,
        "volume": 4884100
      },
      {
        "date": "2024-09-20",
        "close": 3383.831543,
        "volume": 5165200
      },
      {
        "date": "2024-09-27",
        "close": 3521.688721,
        "volume": 7718200
      },
      {
        "date": "2024-10-04",
        "close": 3601.572021,
        "volume": 3951600
      },
      {
        "date": "2024-10-11",
        "close": 3559.681885,
        "volume": 2548200
      },
      {
        "date": "2024-10-18",
        "close": 3507.075928,
        "volume": 2057400
      },
      {
        "date": "2024-10-25",
        "close": 3396.018311,
        "volume": 2065100
      },
      {
        "date": "2024-11-01",
        "close": 3424.269775,
        "volume": 3490800
      },
      {
        "date": "2024-11-08",
        "close": 3405.760254,
        "volume": 2241900
      },
      {
        "date": "2024-11-15",
        "close": 3287.883545,
        "volume": 4569600
      },
      {
        "date": "2024-11-22",
        "close": 3196.309814,
        "volume": 2729600
      },
      {
        "date": "2024-11-29",
        "close": 3114.478027,
        "volume": 3907400
      },
      {
        "date": "2024-12-06",
        "close": 3102.787598,
        "volume": 3305700
      },
      {
        "date": "2024-12-13",
        "close": 3170.981201,
        "volume": 3442900
      },
      {
        "date": "2024-12-20",
        "close": 3110.581299,
        "volume": 3638500
      },
      {
        "date": "2024-12-27",
        "close": 3222.613037,
        "volume": 2802600
      },
      {
        "date": "2025-01-03",
        "close": 3224.561279,
        "volume": 567300
      },
      {
        "date": "2025-01-10",
        "close": 3158.316406,
        "volume": 2505600
      },
      {
        "date": "2025-01-17",
        "close": 3072.588135,
        "volume": 2090800
      },
      {
        "date": "2025-01-24",
        "close": 3169.032471,
        "volume": 1840500
      },
      {
        "date": "2025-01-31",
        "close": 3265.477051,
        "volume": 2037500
      },
      {
        "date": "2025-02-07",
        "close": 3140.78125,
        "volume": 1805300
      },
      {
        "date": "2025-02-14",
        "close": 3197.283936,
        "volume": 1294000
      },
      {
        "date": "2025-02-21",
        "close": 3214.819336,
        "volume": 2558500
      },
      {
        "date": "2025-02-28",
        "close": 3290.806152,
        "volume": 2058900
      },
      {
        "date": "2025-03-07",
        "close": 3296.651367,
        "volume": 3222000
      },
      {
        "date": "2025-03-14",
        "close": 3286.909424,
        "volume": 2947100
      },
      {
        "date": "2025-03-21",
        "close": 3321.005859,
        "volume": 2846100
      },
      {
        "date": "2025-03-28",
        "close": 3272.216553,
        "volume": 7677300
      },
      {
        "date": "2025-04-04",
        "close": 2985.627686,
        "volume": 4901200
      },
      {
        "date": "2025-04-11",
        "close": 3041.571289,
        "volume": 4808300
      },
      {
        "date": "2025-04-18",
        "close": 3095.552002,
        "volume": 1842600
      },
      {
        "date": "2025-04-25",
        "close": 3024.88623,
        "volume": 2433900
      },
      {
        "date": "2025-05-02",
        "close": 3036.663818,
        "volume": 2216500
      },
      {
        "date": "2025-05-09",
        "close": 3020.960449,
        "volume": 1237300
      },
      {
        "date": "2025-05-16",
        "close": 2893.369385,
        "volume": 3777800
      },
      {
        "date": "2025-05-23",
        "close": 2787.861572,
        "volume": 5213100
      },
      {
        "date": "2025-05-30",
        "close": 2784.426514,
        "volume": 3324100
      },
      {
        "date": "2025-06-06",
        "close": 2676.465088,
        "volume": 5763200
      },
      {
        "date": "2025-06-13",
        "close": 2654.872803,
        "volume": 4391200
      },
      {
        "date": "2025-06-20",
        "close": 2621.502686,
        "volume": 6992100
      },
      {
        "date": "2025-06-27",
        "close": 2669.104004,
        "volume": 3989900
      },
      {
        "date": "2025-07-04",
        "close": 2717.196045,
        "volume": 4164300
      },
      {
        "date": "2025-07-11",
        "close": 2774.611816,
        "volume": 3676700
      },
      {
        "date": "2025-07-18",
        "close": 2740.260498,
        "volume": 3158400
      },
      {
        "date": "2025-07-25",
        "close": 2784.426514,
        "volume": 2656000
      },
      {
        "date": "2025-08-01",
        "close": 2889.443604,
        "volume": 3737300
      },
      {
        "date": "2025-08-08",
        "close": 2911.035889,
        "volume": 3989400
      },
      {
        "date": "2025-08-15",
        "close": 2884.536133,
        "volume": 3800600
      },
      {
        "date": "2025-08-22",
        "close": 2872.268066,
        "volume": 3395400
      },
      {
        "date": "2025-08-29",
        "close": 2905.147217,
        "volume": 3332600
      },
      {
        "date": "2025-09-05",
        "close": 3003.294189,
        "volume": 3450400
      },
      {
        "date": "2025-09-12",
        "close": 3035.682373,
        "volume": 4039300
      },
      {
        "date": "2025-09-19",
        "close": 3022.92334,
        "volume": 3723600
      },
      {
        "date": "2025-09-26",
        "close": 3100.459473,
        "volume": 8348900
      },
      {
        "date": "2025-10-03",
        "close": 3001.371582,
        "volume": 5971700
      },
      {
        "date": "2025-10-10",
        "close": 2941.918945,
        "volume": 4266000
      },
      {
        "date": "2025-10-17",
        "close": 3054.87915,
        "volume": 3742000
      },
      {
        "date": "2025-10-24",
        "close": 3041.997559,
        "volume": 3140800
      },
      {
        "date": "2025-10-31",
        "close": 2894.852051,
        "volume": 3579300
      },
      {
        "date": "2025-11-07",
        "close": 2877.016357,
        "volume": 2707000
      },
      {
        "date": "2025-11-14",
        "close": 2878.998047,
        "volume": 2944900
      },
      {
        "date": "2025-11-21",
        "close": 2841.840088,
        "volume": 4710400
      },
      {
        "date": "2025-11-28",
        "close": 2929.532959,
        "volume": 3793800
      },
      {
        "date": "2025-12-05",
        "close": 2787.341797,
        "volume": 4659400
      },
      {
        "date": "2025-12-12",
        "close": 2934.487305,
        "volume": 4429700
      },
      {
        "date": "2025-12-19",
        "close": 2931.514648,
        "volume": 3949200
      },
      {
        "date": "2025-12-26",
        "close": 3054.87915,
        "volume": 4672100
      },
      {
        "date": "2026-01-02",
        "close": 3041.997559,
        "volume": 1589800
      },
      {
        "date": "2026-01-09",
        "close": 3165.857422,
        "volume": 3319900
      },
      {
        "date": "2026-01-16",
        "close": 3178.73877,
        "volume": 2726400
      },
      {
        "date": "2026-01-23",
        "close": 3228.282715,
        "volume": 3156000
      },
      {
        "date": "2026-01-30",
        "close": 3177.748047,
        "volume": 3038000
      },
      {
        "date": "2026-02-06",
        "close": 3313.498291,
        "volume": 3102500
      },
      {
        "date": "2026-02-13",
        "close": 3345.206543,
        "volume": 2725700
      },
      {
        "date": "2026-02-20",
        "close": 3269.899658,
        "volume": 3877500
      },
      {
        "date": "2026-02-27",
        "close": 3273.863281,
        "volume": 2458400
      },
      {
        "date": "2026-03-06",
        "close": 3125.231445,
        "volume": 5135400
      },
      {
        "date": "2026-03-13",
        "close": 3112.350098,
        "volume": 4559300
      },
      {
        "date": "2026-03-20",
        "close": 3170.811768,
        "volume": 3825700
      },
      {
        "date": "2026-03-27",
        "close": 3259.0,
        "volume": 7545300
      },
      {
        "date": "2026-04-03",
        "close": 3375.0,
        "volume": 5813800
      },
      {
        "date": "2026-04-10",
        "close": 3293.0,
        "volume": 3518200
      },
      {
        "date": "2026-04-17",
        "close": 3383.0,
        "volume": 3561900
      },
      {
        "date": "2026-04-24",
        "close": 3372.0,
        "volume": 3974100
      },
      {
        "date": "2026-05-01",
        "close": 3453.0,
        "volume": 3934900
      },
      {
        "date": "2026-05-08",
        "close": 3455.0,
        "volume": 2071000
      },
      {
        "date": "2026-05-15",
        "close": 3622.0,
        "volume": 3681000
      },
      {
        "date": "2026-05-22",
        "close": 3542.0,
        "volume": 5362000
      },
      {
        "date": "2026-05-29",
        "close": 3587.0,
        "volume": 3681100
      },
      {
        "date": "2026-06-05",
        "close": 3597.0,
        "volume": 721000
      },
      {
        "date": "2026-06-12",
        "close": 3523.0,
        "volume": 698600
      },
      {
        "date": "2026-06-19",
        "close": 3406.0,
        "volume": 1665300
      },
      {
        "date": "2026-06-26",
        "close": 3335.0,
        "volume": 569600
      },
      {
        "date": "2026-07-03",
        "close": 3422.0,
        "volume": 464800
      },
      {
        "date": "2026-07-10",
        "close": 3456.0,
        "volume": 2251200
      },
      {
        "date": "2026-07-17",
        "close": 3475.0,
        "volume": 2054100
      },
      {
        "date": "2026-07-24",
        "close": 3479.0,
        "volume": 2079900
      },
      {
        "date": "2026-07-31",
        "close": 3464.0,
        "volume": 3292300
      },
      {
        "date": "2026-08-07",
        "close": 3500.0,
        "volume": 2717100
      }
    ],
    "sharemaestro_context": {
      "trend": 3373.121021,
      "fair_value": 3429.911784,
      "market_activity": 15.114908,
      "market_dynamics": -0.559375,
      "relative_strength": -9.027159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.02381,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.028115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.000665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.127869
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.209986
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010643
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.025067
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.00278
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.236369
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.019718
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.00454
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.037037
      }
    ]
  }
}